Salesforce Inc. (CRM)
NYSE: CRM
· Real-Time Price · USD
269.30
0.59 (0.22%)
At close: May 01, 2025, 3:59 PM
266.90
-0.89%
After-hours: May 01, 2025, 07:59 PM EDT
Salesforce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 264.80 | 264.80 | 268.87 | 268.87 | 263.00 | 263.00 | 268.71 | 268.71 | n/a | 4,587,292 |
| Apr 29, 2025 | 265.40 | 265.40 | 268.58 | 268.58 | 265.17 | 265.17 | 267.76 | 267.76 | -0.35% | 3,140,601 |
| Apr 28, 2025 | 268.15 | 268.15 | 269.50 | 269.50 | 263.33 | 263.33 | 265.64 | 265.64 | -0.79% | 4,977,724 |
| Apr 25, 2025 | 264.72 | 264.72 | 269.03 | 269.03 | 264.20 | 264.20 | 267.85 | 267.85 | 0.83% | 5,651,700 |
| Apr 24, 2025 | 258.20 | 258.20 | 264.98 | 264.98 | 257.00 | 257.00 | 264.70 | 264.70 | -1.18% | 7,857,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.