Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Salesforce Inc.

    NYSE: CRM · Real-Time Price · USD
    245.63
    1.66 (0.68%)
    At close: Aug 19, 2025, 3:59 PM
    245.31
    -0.13%
    After-hours: Aug 19, 2025, 05:03 PM EDT

    CRM Option Overview

    Overview for all option chains of CRM. As of August 19, 2025, CRM options have an IV of 56.7% and an IV rank of 125.69%. The volume is 48,588 contracts, which is 155.91% of average daily volume of 31,164 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    56.7%
    IV Rank
    125.69%
    Historical Volatility
    26.83%
    IV Low
    34.84% on Sep 25, 2024
    IV High
    52.23% on Aug 18, 2025

    Open Interest (OI)

    Today's Open Interest
    590,434
    Put-Call Ratio
    0.71
    Put Open Interest
    245,075
    Call Open Interest
    345,359
    Open Interest Avg (30-day)
    447,114
    Today vs Open Interest Avg (30-day)
    132.05%

    Option Volume

    Today's Volume
    48,588
    Put-Call Ratio
    0.46
    Put Volume
    15,331
    Call Volume
    33,257
    Volume Avg (30-day)
    31,164
    Today vs Volume Avg (30-day)
    155.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 13,863 3,756 0.27 21,410 19,534 0.91 80.63% 240
    Aug 29, 2025 4,029 2,472 0.61 13,281 8,860 0.67 53.67% 242.5
    Sep 05, 2025 1,879 1,555 0.83 4,861 5,591 1.15 57.39% 240
    Sep 12, 2025 797 399 0.5 2,536 4,118 1.62 56.02% 240
    Sep 19, 2025 4,458 1,828 0.41 64,425 48,842 0.76 55.6% 260
    Sep 26, 2025 389 671 1.72 1,391 1,498 1.08 46.84% 245
    Oct 17, 2025 2,547 1,498 0.59 35,257 14,112 0.4 49.82% 260
    Nov 21, 2025 826 303 0.37 14,854 11,160 0.75 43.28% 260
    Dec 19, 2025 1,001 293 0.29 19,969 11,696 0.59 42.12% 260
    Jan 16, 2026 1,442 804 0.56 62,660 48,311 0.77 44.42% 270
    Feb 20, 2026 187 25 0.13 3,015 4,584 1.52 38.79% 250
    Mar 20, 2026 344 156 0.45 9,864 12,994 1.32 40.02% 260
    May 15, 2026 107 33 0.31 1,498 1,819 1.21 38.4% 270
    Jun 18, 2026 251 69 0.27 31,463 15,525 0.49 39.13% 240
    Aug 21, 2026 8 50 6.25 0 0 0 37.33% 120
    Sep 18, 2026 342 47 0.14 3,692 4,527 1.23 37.45% 240
    Dec 18, 2026 83 39 0.47 20,760 9,103 0.44 37.39% 250
    Jan 15, 2027 484 862 1.78 25,938 16,235 0.63 36.98% 260
    Jun 17, 2027 60 53 0.88 4,061 3,521 0.87 36.95% 250
    Dec 17, 2027 160 418 2.61 4,424 3,045 0.69 36.66% 250

    Add to Watchlist