Salesforce Inc. (CRM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Salesforce Inc.

    NYSE: CRM · Real-Time Price · USD
    240.35
    1.47 (0.62%)
    At close: Oct 03, 2025, 3:59 PM
    240.48
    0.05%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    CRM Option Overview

    Overview for all option chains of CRM. As of October 05, 2025, CRM options have an IV of 46.82% and an IV rank of 62.54%. The volume is 40,274 contracts, which is 135.21% of average daily volume of 29,786 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.82%
    IV Rank
    62.54%
    Historical Volatility
    29.43%
    IV Low
    35.41% on Oct 21, 2024
    IV High
    53.65% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    655,579
    Put-Call Ratio
    0.6
    Put Open Interest
    245,670
    Call Open Interest
    409,909
    Open Interest Avg (30-day)
    563,162
    Today vs Open Interest Avg (30-day)
    116.41%

    Option Volume

    Today's Volume
    40,274
    Put-Call Ratio
    0.66
    Put Volume
    16,011
    Call Volume
    24,263
    Volume Avg (30-day)
    29,786
    Today vs Volume Avg (30-day)
    135.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 6,400 6,133 0.96 10,243 9,617 0.94 56.19% 240
    Oct 17, 2025 4,679 2,622 0.56 56,776 34,432 0.61 47.09% 250
    Oct 24, 2025 886 237 0.27 3,989 3,061 0.77 46.55% 240
    Oct 31, 2025 787 275 0.35 3,483 2,631 0.76 42.98% 240
    Nov 07, 2025 176 192 1.09 1,190 1,069 0.9 41.71% 240
    Nov 14, 2025 43 75 1.74 30 19 0.63 38.21% 235
    Nov 21, 2025 2,128 1,731 0.81 31,703 20,741 0.65 44.23% 250
    Dec 19, 2025 4,739 973 0.21 90,322 20,367 0.23 43.38% 250
    Jan 16, 2026 1,762 1,270 0.72 72,856 53,930 0.74 44.41% 260
    Feb 20, 2026 346 53 0.15 6,568 6,133 0.93 38.46% 250
    Mar 20, 2026 680 1,241 1.82 17,224 19,201 1.11 41.39% 250
    Apr 17, 2026 165 68 0.41 1,865 1,679 0.9 37.69% 240
    May 15, 2026 98 36 0.37 3,489 3,282 0.94 37.9% 260
    Jun 18, 2026 369 313 0.85 36,706 19,000 0.52 39.44% 240
    Aug 21, 2026 124 602 4.85 1,349 1,266 0.94 37.12% 250
    Sep 18, 2026 291 80 0.27 7,158 7,417 1.04 37.54% 240
    Dec 18, 2026 137 8 0.06 22,700 10,871 0.48 37.82% 250
    Jan 15, 2027 299 33 0.11 29,941 20,861 0.7 37.66% 250
    Jun 17, 2027 32 6 0.19 5,015 4,353 0.87 37.98% 240
    Dec 17, 2027 55 12 0.22 6,308 4,736 0.75 37.7% 250
    Jan 21, 2028 67 51 0.76 994 1,004 1.01 37.49% 250

    Add to Watchlist