CorMedix Inc. (CRMD)
NASDAQ: CRMD
· Real-Time Price · USD
14.39
0.05 (0.35%)
At close: Jun 17, 2025, 10:29 AM
CorMedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.76 | 14.77 | 14.18 | 14.34 | 14.34 | n/a | 913,603 |
| Jun 13, 2025 | 14.62 | 14.99 | 14.54 | 14.56 | 14.56 | 1.53% | 1,184,192 |
| Jun 12, 2025 | 14.45 | 14.91 | 13.83 | 14.86 | 14.86 | 2.06% | 1,267,600 |
| Jun 11, 2025 | 14.97 | 15.38 | 14.57 | 14.59 | 14.59 | -1.82% | 1,954,825 |
| Jun 10, 2025 | 14.40 | 15.32 | 14.40 | 14.89 | 14.89 | 2.06% | 3,272,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.