CorMedix Inc. (CRMD)
NASDAQ: CRMD
· Real-Time Price · USD
13.04
-0.06 (-0.46%)
At close: Aug 19, 2025, 3:59 PM
13.14
0.73%
Pre-market: Aug 20, 2025, 07:00 AM EDT
CRMD Option Overview
Overview for all option chains of CRMD. As of August 20, 2025, CRMD options have an IV of 156.8% and an IV rank of 98.56%. The volume is 4,261 contracts, which is 270.03% of average daily volume of 1,578 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
156.8%IV Rank
98.56%Historical Volatility
65.09%IV Low
76.82% on Jan 31, 2025IV High
157.97% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
40,364Put-Call Ratio
0.33Put Open Interest
9,947Call Open Interest
30,417Open Interest Avg (30-day)
29,668Today vs Open Interest Avg (30-day)
136.05%Option Volume
Today's Volume
4,261Put-Call Ratio
0.03Put Volume
124Call Volume
4,137Volume Avg (30-day)
1,578Today vs Volume Avg (30-day)
270.03%Option Chain Statistics
This table provides a comprehensive overview of all CRMD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 3,606 | 84 | 0.02 | 14,117 | 4,499 | 0.32 | 156.8% | 11 |
| Oct 17, 2025 | 132 | 8 | 0.06 | 580 | 610 | 1.05 | 76.92% | 14 |
| Dec 19, 2025 | 298 | 22 | 0.07 | 13,225 | 3,152 | 0.24 | 78.12% | 11 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77% | 7.5 |
| Mar 20, 2026 | 64 | 0 | 0 | 2,345 | 1,086 | 0.46 | 68.83% | 12 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 300 | 0 | 68.02% | 11 |
| Aug 21, 2026 | 4 | 10 | 2.5 | 62 | 300 | 4.84 | 68.16% | 12 |
| Jan 15, 2027 | 33 | 0 | 0 | 88 | 0 | 0 | 57.79% | 3 |