Price Alert

CorMedix Inc. (CRMD)

NASDAQ: CRMD · Real-Time Price · USD

11.34

0.29 (2.62%)

At close: Oct 03, 2025, 3:59 PM

11.32

-0.18%

After-hours: Oct 03, 2025, 07:48 PM EDT

CRMD Option Overview

Overview for all option chains of CRMD. As of October 05, 2025, CRMD options have an IV of 161.78% and an IV rank of 124.98%. The volume is 1,190 contracts, which is 62.08% of average daily volume of 1,917 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

161.78%

IV Rank

100%

Historical Volatility

54.61%

IV Low

78.99% on May 13, 2025

IV High

145.23% on Apr 17, 2025

Open Interest (OI)

Today's Open Interest

55,616

Put-Call Ratio

0.44

Put Open Interest

16,911

Call Open Interest

38,705

Open Interest Avg (30-day)

39,973

Today vs Open Interest Avg (30-day)

139.13%

Option Volume

Today's Volume

1,190

Put-Call Ratio

0.07

Put Volume

Call Volume

1,115

Volume Avg (30-day)

1,917

Today vs Volume Avg (30-day)

62.08%

Option Chain Statistics

This table provides a comprehensive overview of all CRMD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	191	42	0.22	10,014	6,999	0.7	161.78%	12
Nov 21, 2025	348	9	0.03	1,553	1,858	1.2	98.08%	11
Dec 19, 2025	294	18	0.06	17,843	4,224	0.24	99.31%	11
Jan 16, 2026	0	0	0	0	0	0	2.77%	7.5
Mar 20, 2026	87	4	0.05	4,232	1,380	0.33	79.33%	10
May 15, 2026	161	2	0.01	1,844	502	0.27	76.52%	11
Aug 21, 2026	17	0	0	749	1,426	1.9	73.41%	12
Jan 15, 2027	16	0	0	2,331	519	0.22	74.33%	8
Jan 21, 2028	1	0	0	139	3	0.02	75.48%	5