CorMedix Inc. (CRMD)
NASDAQ: CRMD
· Real-Time Price · USD
9.64
0.45 (4.90%)
At close: May 01, 2025, 3:59 PM
9.50
-1.49%
After-hours: May 01, 2025, 06:27 PM EDT
Historical CRMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +4.32% | 0.02 | 1,305 | 1,276 | 29 | 37.22K | +508 | +1.38% | 124.89K | 825 |
| 04/30/25 | +2.22% | 0.09 | 2,050 | 1,882 | 168 | 36.72K | +7 | +0.02% | 231.34K | 2.11K |
| 04/29/25 | +0.66% | 0.04 | 836 | 804 | 32 | 36.71K | -15 | -0.04% | 121.66K | 1.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.