Cerence Inc. (CRNC)
NASDAQ: CRNC
· Real-Time Price · USD
8.50
0.07 (0.83%)
At close: Jun 16, 2025, 3:59 PM
8.50
0.00%
Pre-market: Jun 17, 2025, 05:43 AM EDT
Cerence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.62 | 8.70 | 8.22 | 8.53 | 8.53 | n/a | 1,589,215 |
| Jun 13, 2025 | 8.72 | 8.78 | 8.40 | 8.43 | 8.43 | -1.17% | 1,353,632 |
| Jun 12, 2025 | 9.50 | 9.54 | 8.87 | 8.99 | 8.99 | 6.64% | 2,183,519 |
| Jun 11, 2025 | 10.06 | 10.33 | 9.66 | 9.74 | 9.74 | 8.34% | 1,411,038 |
| Jun 10, 2025 | 10.05 | 10.21 | 9.53 | 9.68 | 9.68 | -0.62% | 1,004,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.