Cerence Inc. (CRNC)
NASDAQ: CRNC
· Real-Time Price · USD
8.50
0.07 (0.83%)
At close: Jun 16, 2025, 3:59 PM
8.50
0.00%
Pre-market: Jun 17, 2025, 04:57 AM EDT
Historical CRNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.04% | 1.76 | 594 | 215 | 379 | 11.71K | -1,380 | -10.54% | 6.15K | 8.54K |
| 06/13/25 | -3.33% | 0.58 | 508 | 322 | 186 | 13.09K | +1,000 | +8.27% | 7.62K | 13.98K |
| 06/12/25 | -5.37% | 0.08 | 1,432 | 1,321 | 111 | 12.09K | +212 | +1.79% | 73.96K | 4.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.