Crinetics Pharmaceuticals... (CRNX)
NASDAQ: CRNX
· Real-Time Price · USD
33.60
0.21 (0.63%)
At close: May 01, 2025, 3:59 PM
33.52
-0.24%
After-hours: May 01, 2025, 05:26 PM EDT
Crinetics Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 33.22 | n/a | 33.91 | n/a | 32.29 | n/a | 33.52 | n/a | n/a | 625,215 |
| Apr 30, 2025 | 32.96 | 32.95 | 33.80 | 33.79 | 32.84 | 32.82 | 33.39 | 33.38 | -0.39% | 663,000 |
| Apr 29, 2025 | 32.98 | 32.98 | 33.59 | 33.59 | 32.21 | 32.21 | 33.31 | 33.31 | -0.24% | 737,016 |
| Apr 28, 2025 | 32.43 | 32.43 | 33.60 | 33.60 | 32.43 | 32.43 | 33.11 | 33.11 | -0.60% | 606,016 |
| Apr 25, 2025 | 32.94 | 32.94 | 33.02 | 33.02 | 31.68 | 31.68 | 32.39 | 32.39 | -2.17% | 835,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.