Crinetics Pharmaceuticals... (CRNX)
NASDAQ: CRNX
· Real-Time Price · USD
31.07
-0.70 (-2.20%)
At close: Jun 16, 2025, 3:59 PM
31.50
1.38%
After-hours: Jun 16, 2025, 05:24 PM EDT
| Call Volume | 418 |
| Call Premium | 25.6K |
| Premium | 25.6K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 1.04 |
| Total Open Interest | 0 |
| Net Premium | 25.6K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25.6K x 0 |
Historical CRNX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.50% | 0 | 417 | 417 | 0 | 432 | +3 | +0.70% | 15.85K | 0 |
| 05/28/25 | +1.25% | 0 | 3 | 3 | 0 | 429 | +125 | +41.12% | 504 | 0 |
| 05/21/25 | -2.66% | 0 | 200 | 200 | 0 | 304 | +217 | +249.43% | 30K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.