Crinetics Pharmaceuticals... (CRNX)
NASDAQ: CRNX
· Real-Time Price · USD
40.86
-0.65 (-1.57%)
At close: Oct 03, 2025, 3:59 PM
41.00
0.34%
After-hours: Oct 03, 2025, 07:41 PM EDT
CRNX Option Overview
Overview for all option chains of CRNX. As of October 05, 2025, CRNX options have an IV of 159.2% and an IV rank of 81.48%. The volume is 651 contracts, which is 42.58% of average daily volume of 1,529 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
159.2%IV Rank
81.48%Historical Volatility
87.41%IV Low
51.92% on Dec 10, 2024IV High
183.59% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
19,599Put-Call Ratio
0.17Put Open Interest
2,880Call Open Interest
16,719Open Interest Avg (30-day)
12,860Today vs Open Interest Avg (30-day)
152.4%Option Volume
Today's Volume
651Put-Call Ratio
0.08Put Volume
46Call Volume
605Volume Avg (30-day)
1,529Today vs Volume Avg (30-day)
42.58%Option Chain Statistics
This table provides a comprehensive overview of all CRNX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 579 | 26 | 0.04 | 8,246 | 1,712 | 0.21 | 159.2% | 35 |
| Nov 21, 2025 | 5 | 7 | 1.4 | 228 | 728 | 3.19 | 106.23% | 38 |
| Dec 19, 2025 | 3 | 1 | 0.33 | 1,736 | 193 | 0.11 | 98.12% | 32 |
| Jan 16, 2026 | 17 | 10 | 0.59 | 6,067 | 143 | 0.02 | 92.42% | 30 |
| Mar 20, 2026 | 1 | 2 | 2 | 442 | 104 | 0.24 | 82.98% | 36 |