CRISPR Therapeutics AG (CRSP)
NASDAQ: CRSP
· Real-Time Price · USD
41.66
0.30 (0.73%)
At close: Jun 16, 2025, 3:59 PM
41.53
-0.31%
Pre-market: Jun 17, 2025, 05:00 AM EDT
CRISPR Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.19 | 42.35 | 40.76 | 41.58 | 41.58 | n/a | 1,676,400 |
| Jun 13, 2025 | 40.28 | 41.74 | 40.00 | 41.36 | 41.36 | -0.53% | 2,019,707 |
| Jun 12, 2025 | 40.70 | 41.50 | 39.81 | 41.28 | 41.28 | -0.19% | 1,632,700 |
| Jun 11, 2025 | 43.75 | 43.75 | 41.49 | 41.52 | 41.52 | 0.58% | 2,055,926 |
| Jun 10, 2025 | 42.87 | 45.14 | 42.77 | 42.94 | 42.94 | 3.42% | 3,531,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.