CRISPR Therapeutics AG (CRSP)
NASDAQ: CRSP
· Real-Time Price · USD
37.73
-0.94 (-2.43%)
At close: May 01, 2025, 3:59 PM
37.77
0.09%
Pre-market: May 02, 2025, 06:47 AM EDT
CRISPR Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.67 | n/a | 38.70 | n/a | 37.28 | n/a | 37.73 | n/a | n/a | 1,935,799 |
| Apr 30, 2025 | 36.78 | 36.78 | 38.88 | 38.88 | 36.06 | 36.06 | 38.67 | 38.67 | 2.49% | 2,084,020 |
| Apr 29, 2025 | 37.88 | 37.88 | 38.29 | 38.29 | 37.24 | 37.24 | 37.40 | 37.40 | -3.28% | 1,259,020 |
| Apr 28, 2025 | 38.37 | 38.37 | 39.40 | 39.40 | 37.46 | 37.46 | 37.88 | 37.88 | 1.28% | 1,320,604 |
| Apr 25, 2025 | 38.73 | 38.73 | 39.05 | 39.05 | 37.93 | 37.93 | 38.27 | 38.27 | 1.03% | 1,320,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.