CRISPR Therapeutics AG (CRSP)
NASDAQ: CRSP
· Real-Time Price · USD
41.66
0.30 (0.73%)
At close: Jun 16, 2025, 3:59 PM
41.53
-0.31%
Pre-market: Jun 17, 2025, 04:38 AM EDT
Historical CRSP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.45% | 0.15 | 3,467 | 3,004 | 463 | 91.5K | +2,359 | +2.65% | 513.77K | 43.4K |
| 06/13/25 | +2.68% | 0.05 | 5,851 | 5,569 | 282 | 89.14K | +1,652 | +1.89% | 820.57K | 37.95K |
| 06/12/25 | +1.43% | 0.22 | 5,451 | 4,478 | 973 | 87.48K | +264 | +0.30% | 711.45K | 57.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.