CRISPR Therapeutics AG (CRSP)
NASDAQ: CRSP
· Real-Time Price · USD
37.73
-0.94 (-2.43%)
At close: May 01, 2025, 3:59 PM
37.80
0.17%
Pre-market: May 02, 2025, 06:29 AM EDT
| Call Volume | 50 |
| Call Premium | 86K |
| Premium | 86K |
| Call Open Interest | 748 |
| Implied Volatility (IV) | 0.61 |
| Total Open Interest | 748 |
| Net Premium | 86K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 69.88 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 86K x 0 |
Historical CRSP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -2.43% | 0.18 | 3,155 | 2,666 | 489 | 95.62K | +1,749 | +1.86% | 252.46K | 105.14K |
| 04/30/25 | +5.14% | 0.16 | 3,280 | 2,831 | 449 | 93.87K | +241 | +0.26% | 220.89K | 75.34K |
| 04/29/25 | -1.27% | 0.63 | 3,330 | 2,045 | 1,285 | 93.63K | +773 | +0.83% | 276.5K | 1.13M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.