Price Alert

CRISPR Therapeutics AG (CRSP)

NASDAQ: CRSP · Real-Time Price · USD

57.61

-2.12 (-3.55%)

At close: Aug 18, 2025, 3:59 PM

57.80

0.33%

After-hours: Aug 18, 2025, 07:59 PM EDT

CRSP Option Overview

Overview for all option chains of CRSP. As of August 17, 2025, CRSP options have an IV of 65.37% and an IV rank of 41.48%. The volume is 7,998 contracts, which is 152.34% of average daily volume of 5,250 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

65.37%

IV Rank

41.48%

Historical Volatility

77.84%

IV Low

56.39% on Nov 07, 2024

IV High

78.04% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

122,539

Put-Call Ratio

0.49

Put Open Interest

40,054

Call Open Interest

82,485

Open Interest Avg (30-day)

99,771

Today vs Open Interest Avg (30-day)

122.82%

Option Volume

Today's Volume

7,998

Put-Call Ratio

0.33

Put Volume

1,995

Call Volume

6,003

Volume Avg (30-day)

5,250

Today vs Volume Avg (30-day)

152.34%

Option Chain Statistics

This table provides a comprehensive overview of all CRSP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,928	583	0.3	2,278	979	0.43	76.48%	57
Aug 29, 2025	1,002	165	0.16	1,722	1,059	0.61	67.88%	58
Sep 05, 2025	126	59	0.47	1,321	212	0.16	62.86%	56
Sep 12, 2025	91	70	0.77	330	216	0.65	60.47%	56
Sep 19, 2025	1,448	937	0.65	7,482	2,203	0.29	63.28%	57.5
Sep 26, 2025	47	3	0.06	142	75	0.53	60.34%	56
Oct 17, 2025	544	62	0.11	18,668	14,526	0.78	62.36%	50
Dec 19, 2025	0	0	0	0	0	0	1.83%	70
Jan 16, 2026	613	45	0.07	38,323	16,382	0.43	63.38%	47.5
Apr 17, 2026	13	3	0.23	6	0	0	58.42%	35
Jun 18, 2026	31	2	0.06	3,244	1,156	0.36	58.95%	57.5
Sep 18, 2026	41	2	0.05	547	27	0.05	58.18%	50
Jan 15, 2027	119	64	0.54	8,422	3,219	0.38	59.2%	40