CRISPR Therapeutics AG (CRSP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CRISPR Therapeutics AG

    NASDAQ: CRSP · Real-Time Price · USD
    67.74
    -5.08 (-6.98%)
    At close: Oct 03, 2025, 3:59 PM
    68.00
    0.38%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    CRSP Option Overview

    Overview for all option chains of CRSP. As of October 05, 2025, CRSP options have an IV of 113.86% and an IV rank of 56.2%. The volume is 13,971 contracts, which is 217.35% of average daily volume of 6,428 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    113.86%
    IV Rank
    56.2%
    Historical Volatility
    55.95%
    IV Low
    56.39% on Nov 07, 2024
    IV High
    158.65% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    147,387
    Put-Call Ratio
    0.5
    Put Open Interest
    48,888
    Call Open Interest
    98,499
    Open Interest Avg (30-day)
    130,490
    Today vs Open Interest Avg (30-day)
    112.95%

    Option Volume

    Today's Volume
    13,971
    Put-Call Ratio
    0.26
    Put Volume
    2,867
    Call Volume
    11,104
    Volume Avg (30-day)
    6,428
    Today vs Volume Avg (30-day)
    217.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRSP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,533 1,001 0.65 3,241 1,579 0.49 134.09% 62
    Oct 17, 2025 3,212 496 0.15 23,353 17,292 0.74 119.53% 50
    Oct 24, 2025 203 53 0.26 558 415 0.74 108.19% 61
    Oct 31, 2025 494 86 0.17 1,169 370 0.32 104.05% 60
    Nov 07, 2025 375 49 0.13 305 164 0.54 103.45% 67
    Nov 14, 2025 63 37 0.59 58 15 0.26 98.34% 62
    Nov 21, 2025 1,039 510 0.49 5,407 3,047 0.56 104.16% 62.5
    Dec 19, 2025 0 0 0 0 0 0 1.83% 70
    Jan 16, 2026 3,196 529 0.17 45,796 19,550 0.43 88.42% 50
    Apr 17, 2026 313 35 0.11 1,966 1,302 0.66 75.89% 47.5
    Jun 18, 2026 239 15 0.06 6,020 1,428 0.24 69.61% 57.5
    Sep 18, 2026 71 5 0.07 800 132 0.17 71.01% 50
    Jan 15, 2027 233 43 0.18 9,406 3,502 0.37 71.55% 40
    Jan 21, 2028 133 8 0.06 420 92 0.22 62.1% 47.5

    Add to Watchlist