Corsair Gaming Inc. (CRSR)
NASDAQ: CRSR
· Real-Time Price · USD
9.35
0.30 (3.31%)
At close: Jun 16, 2025, 3:59 PM
9.62
3.00%
After-hours: Jun 16, 2025, 05:16 PM EDT
Corsair Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.24 | 9.49 | 9.11 | 9.37 | 9.37 | n/a | 533,451 |
| Jun 13, 2025 | 9.18 | 9.27 | 9.00 | 9.05 | 9.05 | -3.42% | 567,824 |
| Jun 12, 2025 | 9.49 | 9.76 | 9.40 | 9.44 | 9.44 | 4.31% | 604,900 |
| Jun 11, 2025 | 9.72 | 9.83 | 9.53 | 9.61 | 9.61 | 1.80% | 674,134 |
| Jun 10, 2025 | 9.54 | 9.83 | 9.54 | 9.70 | 9.70 | 0.94% | 743,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.