Corsair Gaming Inc. (CRSR)
NASDAQ: CRSR
· Real-Time Price · USD
7.04
-0.04 (-0.56%)
At close: May 01, 2025, 3:59 PM
7.00
-0.64%
After-hours: May 01, 2025, 07:26 PM EDT
Corsair Gaming Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.19 | n/a | 7.30 | n/a | 7.02 | n/a | 7.02 | n/a | n/a | 707,358 |
| Apr 30, 2025 | 7.12 | 7.12 | 7.17 | 7.17 | 6.98 | 6.98 | 7.08 | 7.08 | 0.85% | 842,900 |
| Apr 29, 2025 | 7.40 | 7.40 | 7.50 | 7.50 | 7.26 | 7.26 | 7.41 | 7.41 | 4.66% | 660,525 |
| Apr 28, 2025 | 7.44 | 7.44 | 7.68 | 7.68 | 7.28 | 7.28 | 7.43 | 7.43 | 0.27% | 757,305 |
| Apr 25, 2025 | 7.00 | 7.00 | 7.47 | 7.47 | 6.89 | 6.89 | 7.44 | 7.44 | 0.13% | 738,356 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.