Corsair Gaming Inc. (CRSR)
NASDAQ: CRSR
· Real-Time Price · USD
8.03
0.06 (0.75%)
At close: Oct 03, 2025, 3:59 PM
7.97
-0.75%
After-hours: Oct 03, 2025, 07:35 PM EDT
CRSR Option Overview
Overview for all option chains of CRSR. As of October 05, 2025, CRSR options have an IV of 142.91% and an IV rank of 134.21%. The volume is 177 contracts, which is 27.79% of average daily volume of 637 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
142.91%IV Rank
100%Historical Volatility
46.63%IV Low
67.68% on Mar 03, 2025IV High
123.73% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
18,270Put-Call Ratio
0.06Put Open Interest
1,034Call Open Interest
17,236Open Interest Avg (30-day)
17,131Today vs Open Interest Avg (30-day)
106.65%Option Volume
Today's Volume
177Put-Call Ratio
0.13Put Volume
20Call Volume
157Volume Avg (30-day)
637Today vs Volume Avg (30-day)
27.79%Option Chain Statistics
This table provides a comprehensive overview of all CRSR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 50 | 0 | 0 | 807 | 195 | 0.24 | 142.91% | 7.5 |
| Nov 21, 2025 | 31 | 19 | 0.61 | 3,363 | 386 | 0.11 | 96% | 7.5 |
| Dec 19, 2025 | 48 | 0 | 0 | 9,998 | 357 | 0.04 | 103.71% | 7.5 |
| Feb 20, 2026 | 21 | 0 | 0 | 2,650 | 39 | 0.01 | 69.92% | 7.5 |
| May 15, 2026 | 7 | 1 | 0.14 | 418 | 57 | 0.14 | 66.5% | 7.5 |