Corsair Gaming Inc. (CRSR)
NASDAQ: CRSR
· Real-Time Price · USD
9.35
0.30 (3.31%)
At close: Jun 16, 2025, 3:59 PM
9.62
3.00%
After-hours: Jun 16, 2025, 05:16 PM EDT
Historical CRSR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.41% | 0 | 372 | 372 | 0 | 21.94K | +858 | +4.07% | 34.79K | 0 |
| 06/13/25 | -1.42% | 0 | 1,251 | 1,248 | 3 | 21.08K | +47 | +0.22% | 116.06K | 15 |
| 06/12/25 | -0.53% | 0 | 143 | 143 | 0 | 21.03K | +1,425 | +7.27% | 27.12K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.