Criteo S.A. (CRTO)
NASDAQ: CRTO
· Real-Time Price · USD
23.88
-0.27 (-1.12%)
At close: Jun 16, 2025, 3:59 PM
23.91
0.13%
After-hours: Jun 16, 2025, 05:59 PM EDT
Criteo S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.45 | 24.94 | 23.85 | 23.91 | 23.91 | n/a | 294,168 |
| Jun 13, 2025 | 25.21 | 25.48 | 24.00 | 24.15 | 24.15 | 1.00% | 435,536 |
| Jun 12, 2025 | 26.34 | 26.42 | 25.50 | 25.62 | 25.62 | 6.09% | 411,835 |
| Jun 11, 2025 | 26.00 | 26.98 | 26.00 | 26.34 | 26.34 | 2.81% | 835,929 |
| Jun 10, 2025 | 26.00 | 26.24 | 25.63 | 25.96 | 25.96 | -1.44% | 645,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.