Price Alert

Criteo S.A. (CRTO)

NASDAQ: CRTO · Real-Time Price · USD

21.55

0.24 (1.13%)

At close: Oct 03, 2025, 3:59 PM

21.70

0.70%

After-hours: Oct 03, 2025, 06:47 PM EDT

CRTO Option Overview

Overview for all option chains of CRTO. As of October 05, 2025, CRTO options have an IV of 214.68% and an IV rank of 262%. The volume is 409 contracts, which is 171.13% of average daily volume of 239 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

214.68%

IV Rank

100%

Historical Volatility

31.11%

IV Low

41.57% on Jan 21, 2025

IV High

107.64% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

11,026

Put-Call Ratio

0.11

Put Open Interest

1,068

Call Open Interest

9,958

Open Interest Avg (30-day)

10,492

Today vs Open Interest Avg (30-day)

105.09%

Option Volume

Today's Volume

409

Put-Call Ratio

0.01

Put Volume

Call Volume

404

Volume Avg (30-day)

239

Today vs Volume Avg (30-day)

171.13%

Option Chain Statistics

This table provides a comprehensive overview of all CRTO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	143	0	0	3,204	332	0.1	214.68%	22.5
Nov 21, 2025	83	2	0.02	677	264	0.39	71.29%	22.5
Dec 19, 2025	0	0	0	0	0	0	21.13%	350
Jan 16, 2026	176	1	0.01	5,472	457	0.08	83.93%	25
Apr 17, 2026	2	0	0	41	3	0.07	54.83%	17.5
Jan 15, 2027	0	2	0	564	12	0.02	56.64%	20