CorVel Corporation (CRVL)
NASDAQ: CRVL
· Real-Time Price · USD
109.35
0.59 (0.54%)
At close: May 01, 2025, 3:59 PM
110.47
1.02%
Pre-market: May 02, 2025, 07:42 AM EDT
CorVel Fail-to-Deliver
Total FTD Shares
1.73K
Below Average
FTD / Avg. Volume
1.36%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CorVel Corporation has seen a monthly average of
362 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 114.90 | 1.73K | +1482.57% |
| Mar 28, 2025 | 111.95 | 109 | +251.61% |
| Feb 25, 2025 | 106.26 | 31 | -93.90% |
| Jan 24, 2025 | 115.15 | 508 | +15.98% |
| Dec 27, 2024 | 114.96 | 438 | +231.82% |
| Nov 25, 2024 | 370.44 | 132 | +23.36% |
| Oct 21, 2024 | 312.79 | 107 | +22.99% |
| Sep 27, 2024 | 321.17 | 87 | +866.67% |
| Aug 08, 2024 | 288.90 | 9 | -70.97% |
| Jul 22, 2024 | 284.31 | 31 | +3000.00% |
| May 24, 2024 | 275.69 | 1 | -50.00% |
| Apr 26, 2024 | 238.12 | 2 | -33.33% |
| Mar 18, 2024 | 247.40 | 3 | -99.58% |
| Feb 21, 2024 | 250.32 | 709 | +1122.41% |
| Jan 31, 2024 | 237.28 | 58 | -84.74% |
| Dec 29, 2023 | 251.23 | 380 | +1552.17% |
| Nov 30, 2023 | 206.86 | 23 | -56.60% |
| Oct 26, 2023 | 193.98 | 53 | -26.39% |
| Sep 19, 2023 | 199.65 | 72 | -20.00% |
| Aug 11, 2023 | 222.26 | 90 | +15.38% |
| Jul 27, 2023 | 206.58 | 78 | +105.26% |
| Jun 30, 2023 | 194.58 | 38 | -58.24% |
| May 30, 2023 | 195.81 | 91 | -28.91% |
| Apr 28, 2023 | 201.74 | 128 | +116.95% |
| Mar 29, 2023 | 190.00 | 59 | -98.00% |
| Feb 28, 2023 | 180.64 | 2.95K | +863.07% |
| Jan 31, 2023 | 172.75 | 306 | n/a |