CrowdStrike Inc. (CRWD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CrowdStrike Inc.

    NASDAQ: CRWD · Real-Time Price · USD
    489.88
    -6.92 (-1.39%)
    At close: Oct 03, 2025, 3:59 PM
    490.50
    0.13%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    CRWD Option Overview

    Overview for all option chains of CRWD. As of October 05, 2025, CRWD options have an IV of 64.45% and an IV rank of 7.28%. The volume is 23,750 contracts, which is 130.12% of average daily volume of 18,253 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    64.45%
    IV Rank
    7.28%
    Historical Volatility
    44%
    IV Low
    46.1% on Aug 29, 2025
    IV High
    298.3% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    377,571
    Put-Call Ratio
    1.11
    Put Open Interest
    199,048
    Call Open Interest
    178,523
    Open Interest Avg (30-day)
    334,288
    Today vs Open Interest Avg (30-day)
    112.95%

    Option Volume

    Today's Volume
    23,750
    Put-Call Ratio
    0.82
    Put Volume
    10,665
    Call Volume
    13,085
    Volume Avg (30-day)
    18,253
    Today vs Volume Avg (30-day)
    130.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRWD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 6,478 3,481 0.54 6,903 6,895 1 75.81% 477.5
    Oct 17, 2025 2,341 1,267 0.54 22,142 22,566 1.02 69.46% 450
    Oct 24, 2025 308 414 1.34 4,813 4,330 0.9 59.44% 470
    Oct 31, 2025 466 274 0.59 3,560 1,870 0.53 58.86% 475
    Nov 07, 2025 65 98 1.51 283 284 1 54.95% 475
    Nov 14, 2025 22 30 1.36 10 20 2 50.71% 490
    Nov 21, 2025 1,191 803 0.67 18,203 20,594 1.13 64.41% 420
    Dec 19, 2025 424 372 0.88 12,370 13,744 1.11 52.25% 450
    Jan 16, 2026 608 664 1.09 35,932 55,765 1.55 59.63% 390
    Feb 20, 2026 51 26 0.51 2,830 5,553 1.96 47.42% 440
    Mar 20, 2026 196 89 0.45 12,385 10,555 0.85 49.64% 420
    Apr 17, 2026 129 23 0.18 918 1,705 1.86 47.9% 420
    May 15, 2026 11 15 1.36 1,644 2,259 1.37 47.24% 430
    Jun 18, 2026 178 75 0.42 16,817 21,107 1.26 51.62% 400
    Aug 21, 2026 8 2 0.25 545 553 1.01 46.66% 380
    Sep 18, 2026 28 58 2.07 6,379 6,620 1.04 47.98% 430
    Dec 18, 2026 51 1,426 27.96 13,204 9,562 0.72 49.76% 340
    Jan 15, 2027 412 1,484 3.6 16,890 13,855 0.82 47.78% 400
    Dec 17, 2027 16 8 0.5 937 818 0.87 45.52% 460
    Jan 21, 2028 102 56 0.55 1,758 393 0.22 44.66% 400

    Add to Watchlist