CrowdStrike Inc. (CRWD)
NASDAQ: CRWD
· Real-Time Price · USD
439.31
10.44 (2.43%)
At close: May 01, 2025, 11:03 AM
Historical CRWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.53% | 0.73 | 25,009 | 14,460 | 10,549 | 236.19K | +3,885 | +1.67% | 34.62M | 4.79M |
| 04/28/25 | -0.41% | 1 | 25,050 | 12,538 | 12,512 | 232.3K | -16,624 | -6.68% | 27.89M | 7.39M |
| 04/25/25 | +2.46% | 0.6 | 45,263 | 28,253 | 17,010 | 248.92K | +12,768 | +5.41% | 48.71M | 13.13M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.