Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    CrowdStrike Inc.

    NASDAQ: CRWD · Real-Time Price · USD
    426.52
    -1.38 (-0.32%)
    At close: Aug 18, 2025, 3:59 PM
    430.63
    0.96%
    Pre-market: Aug 19, 2025, 05:37 AM EDT

    CRWD Option Overview

    Overview for all option chains of CRWD. As of August 19, 2025, CRWD options have an IV of 67.23% and an IV rank of 9.23%. The volume is 37,846 contracts, which is 243.76% of average daily volume of 15,526 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.23%
    IV Rank
    9.23%
    Historical Volatility
    31.13%
    IV Low
    47.15% on Dec 03, 2024
    IV High
    264.81% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    359,423
    Put-Call Ratio
    1.14
    Put Open Interest
    191,170
    Call Open Interest
    168,253
    Open Interest Avg (30-day)
    302,220
    Today vs Open Interest Avg (30-day)
    118.93%

    Option Volume

    Today's Volume
    37,846
    Put-Call Ratio
    0.63
    Put Volume
    14,684
    Call Volume
    23,162
    Volume Avg (30-day)
    15,526
    Today vs Volume Avg (30-day)
    243.76%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRWD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 11,013 7,726 0.7 12,763 8,776 0.69 70.1% 432.5
    Aug 29, 2025 3,883 2,185 0.56 10,533 8,147 0.77 76.39% 440
    Sep 05, 2025 2,478 702 0.28 2,442 2,428 0.99 64.37% 430
    Sep 12, 2025 303 168 0.55 921 1,184 1.29 59.24% 435
    Sep 19, 2025 1,496 948 0.63 24,761 39,343 1.59 54.73% 460
    Sep 26, 2025 233 135 0.58 377 466 1.24 52.68% 435
    Oct 17, 2025 746 487 0.65 9,578 12,772 1.33 47.48% 450
    Nov 21, 2025 420 307 0.73 10,422 13,355 1.28 44.45% 390
    Dec 19, 2025 173 120 0.69 8,881 7,490 0.84 45.46% 460
    Jan 16, 2026 469 398 0.85 32,828 51,219 1.56 44.57% 370
    Feb 20, 2026 35 350 10 588 2,046 3.48 43.19% 430
    Mar 20, 2026 435 144 0.33 8,349 7,906 0.95 44.91% 420
    Apr 17, 2026 3 21 7 9 0 0 44.12% 300
    May 15, 2026 39 7 0.18 397 567 1.43 43.98% 430
    Jun 18, 2026 648 407 0.63 14,432 15,428 1.07 44.78% 370
    Aug 21, 2026 24 37 1.54 0 0 0 44.47% 220
    Sep 18, 2026 122 371 3.04 4,817 2,649 0.55 44.84% 420
    Dec 18, 2026 304 25 0.08 12,853 8,316 0.65 45.42% 320
    Jan 15, 2027 338 146 0.43 13,302 9,078 0.68 45.28% 380

    Add to Watchlist