CrowdStrike Inc. (CRWD)
NASDAQ: CRWD
· Real-Time Price · USD
479.14
-1.48 (-0.31%)
At close: Jun 16, 2025, 3:59 PM
477.25
-0.39%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical CRWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.18% | 0.66 | 19,826 | 11,924 | 7,902 | 288K | +2,240 | +0.78% | 18.43M | 4.47M |
| 06/12/25 | +1.63% | 0.52 | 27,901 | 18,323 | 9,578 | 285.76K | +1,944 | +0.68% | 28.72M | 4.89M |
| 06/11/25 | +2.35% | 0.72 | 24,972 | 14,551 | 10,421 | 283.82K | +1,241 | +0.44% | 28.9M | 6.29M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.