CrowdStrike Inc. (CRWD)
NASDAQ: CRWD
· Real-Time Price · USD
489.88
-6.92 (-1.39%)
At close: Oct 03, 2025, 3:59 PM
490.50
0.13%
After-hours: Oct 03, 2025, 07:57 PM EDT
CrowdStrike Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CRWD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 260.00 | 0.8467 | 0.0011 | -5.3797 | 0.1734 |
| 270.00 | 0.8334 | 0.0012 | -5.6642 | 0.1838 |
| 275.00 | 0.8267 | 0.0012 | -5.8036 | 0.1889 |
| 280.00 | 0.8213 | 0.0013 | -5.8134 | 0.1931 |
| 285.00 | 0.8367 | 0.0012 | -5.3343 | 0.1717 |
| 290.00 | 0.8333 | 0.0012 | -5.2905 | 0.1736 |
| 295.00 | 0.8296 | 0.0012 | -5.2085 | 0.1760 |
| 300.00 | 0.8393 | 0.0010 | -4.9447 | 0.1568 |
| 305.00 | 0.7956 | 0.0017 | -5.5798 | 0.2126 |
| 310.00 | 0.7900 | 0.0017 | -5.5172 | 0.2168 |
| 315.00 | 0.7832 | 0.0019 | -5.5221 | 0.2215 |
| 320.00 | 0.7774 | 0.0019 | -5.4512 | 0.2258 |
| 325.00 | 0.7711 | 0.0021 | -5.3978 | 0.2302 |
| 330.00 | 0.7639 | 0.0021 | -5.3248 | 0.2355 |
| 335.00 | 0.7691 | 0.0022 | -5.1278 | 0.2268 |
| 340.00 | 0.7504 | 0.0024 | -5.2244 | 0.2443 |
| 345.00 | 0.7750 | 0.0021 | -4.7149 | 0.2133 |
| 350.00 | 0.7336 | 0.0027 | -5.1298 | 0.2557 |
| 355.00 | 0.7577 | 0.0024 | -4.6533 | 0.2260 |
| 360.00 | 0.7460 | 0.0027 | -4.6614 | 0.2352 |
| 365.00 | 0.7526 | 0.0024 | -4.4425 | 0.2224 |
| 370.00 | 0.7388 | 0.0028 | -4.4122 | 0.2348 |
| 375.00 | 0.6885 | 0.0037 | -4.7628 | 0.2835 |
| 380.00 | 0.7130 | 0.0035 | -4.3389 | 0.2544 |
| 385.00 | 0.7158 | 0.0034 | -4.2012 | 0.2447 |
| 390.00 | 0.6537 | 0.0047 | -4.5231 | 0.3036 |
| 395.00 | 0.6848 | 0.0043 | -4.0994 | 0.2679 |
| 400.00 | 0.6810 | 0.0044 | -3.969 | 0.2654 |
| 405.00 | 0.6433 | 0.0056 | -4.0047 | 0.2983 |
| 410.00 | 0.6582 | 0.0052 | -3.784 | 0.2752 |
| 415.00 | 0.6639 | 0.0049 | -3.5919 | 0.2588 |
| 417.50 | 0.6237 | 0.0068 | -3.6739 | 0.2992 |
| 420.00 | 0.6237 | 0.0070 | -3.5478 | 0.2953 |
| 422.50 | 0.6079 | 0.0076 | -3.566 | 0.3063 |
| 425.00 | 0.5985 | 0.0082 | -3.5107 | 0.3108 |
| 427.50 | 0.5829 | 0.0091 | -3.4463 | 0.3212 |
| 430.00 | 0.6050 | 0.0083 | -3.2674 | 0.2939 |
| 432.50 | 0.5607 | 0.0108 | -3.3252 | 0.3317 |
| 435.00 | 0.5156 | 0.0127 | -3.3931 | 0.3638 |
| 437.50 | 0.5115 | 0.0139 | -3.2684 | 0.3626 |
| 440.00 | 0.5419 | 0.0141 | -3.0574 | 0.3320 |
| 442.50 | 0.4598 | 0.0180 | -3.1094 | 0.3907 |
| 445.00 | 0.4748 | 0.0206 | -2.9412 | 0.3752 |
| 447.50 | 0.4698 | 0.0243 | -2.8725 | 0.3731 |
| 450.00 | 0.4190 | 0.0311 | -2.7562 | 0.4023 |
| 452.50 | 0.3655 | 0.0409 | -2.7571 | 0.4284 |
| 455.00 | 0.2921 | 0.0579 | -2.6487 | 0.4582 |
| 457.50 | 0.1621 | 0.0900 | -2.5971 | 0.4939 |
| 460.00 | -0.2348 | 0.1936 | -2.3474 | 0.4479 |
| 462.50 | -0.4842 | 0.0050 | -2.219 | 0.2531 |
| 465.00 | -0.4991 | 0.0052 | -2.1398 | 0.2533 |
| 467.50 | -0.5126 | 0.0053 | -2.1197 | 0.2532 |
| 470.00 | -0.533 | 0.0057 | -1.9459 | 0.2524 |
| 472.50 | -0.5527 | 0.0060 | -1.8309 | 0.2511 |
| 475.00 | -0.5684 | 0.0060 | -1.8016 | 0.2496 |
| 477.50 | -0.5888 | 0.0062 | -1.705 | 0.2470 |
| 480.00 | -0.6094 | 0.0064 | -1.6187 | 0.2437 |
| 482.50 | -0.6301 | 0.0065 | -1.5375 | 0.2397 |
| 485.00 | -0.6519 | 0.0066 | -1.4515 | 0.2347 |
| 487.50 | -0.6744 | 0.0066 | -1.3615 | 0.2287 |
| 490.00 | -0.6963 | 0.0066 | -1.2796 | 0.2220 |
| 492.50 | -0.7182 | 0.0066 | -1.1975 | 0.2144 |
| 495.00 | -0.7404 | 0.0065 | -1.1125 | 0.2058 |
| 497.50 | -0.7626 | 0.0064 | -1.0254 | 0.1962 |
| 500.00 | -0.7845 | 0.0062 | -0.9391 | 0.1858 |
| 502.50 | -0.8046 | 0.0060 | -0.8613 | 0.1753 |
| 505.00 | -0.8234 | 0.0058 | -0.7878 | 0.1646 |
| 507.50 | -0.8412 | 0.0055 | -0.7168 | 0.1537 |
| 510.00 | -0.8583 | 0.0052 | -0.647 | 0.1425 |
| 512.50 | -0.8735 | 0.0049 | -0.584 | 0.1318 |
| 515.00 | -0.8781 | 0.0046 | -0.5823 | 0.1285 |
| 517.50 | -0.8999 | 0.0042 | -0.472 | 0.1115 |
| 520.00 | -0.9132 | 0.0039 | -0.4105 | 0.1004 |
| 522.50 | -0.9209 | 0.0036 | -0.3798 | 0.0936 |
| 525.00 | -0.9304 | 0.0033 | -0.3351 | 0.0848 |
| 527.50 | -0.938 | 0.0030 | -0.3003 | 0.0776 |
| 530.00 | -0.9499 | 0.0026 | -0.2356 | 0.0656 |
| 532.50 | -0.951 | 0.0025 | -0.2378 | 0.0645 |
| 535.00 | -0.9566 | 0.0023 | -0.2096 | 0.0585 |
| 537.50 | -0.9613 | 0.0021 | -0.1857 | 0.0533 |
| 540.00 | -0.9546 | 0.0022 | -0.238 | 0.0606 |
| 542.50 | -0.9432 | 0.0024 | -0.3283 | 0.0724 |
| 545.00 | -0.9493 | 0.0022 | -0.2929 | 0.0662 |
| 547.50 | -0.9179 | 0.0027 | -0.5505 | 0.0963 |
| 550.00 | -0.9589 | 0.0019 | -0.2359 | 0.0559 |
| 552.50 | -0.9651 | 0.0017 | -0.1954 | 0.0490 |
| 555.00 | -0.9652 | 0.0016 | -0.1997 | 0.0488 |
| 557.50 | -0.9592 | 0.0018 | -0.2542 | 0.0556 |
| 560.00 | -0.9681 | 0.0015 | -0.1873 | 0.0454 |
| 565.00 | -0.9751 | 0.0012 | -0.1387 | 0.0370 |
| 570.00 | -0.9877 | 0.0007 | -0.0395 | 0.0203 |
| 575.00 | -0.9429 | 0.0018 | -0.4559 | 0.0727 |
| 580.00 | -0.9794 | 0.0010 | -0.1216 | 0.0315 |
| 585.00 | -0.9285 | 0.0019 | -0.6447 | 0.0866 |
| 590.00 | -0.9736 | 0.0011 | -0.1909 | 0.0388 |
| 595.00 | -0.9563 | 0.0014 | -0.3816 | 0.0588 |
| 600.00 | -0.9862 | 0.0006 | -0.0749 | 0.0225 |
| 605.00 | -0.934 | 0.0016 | -0.6691 | 0.0815 |
| 610.00 | -0.9347 | 0.0016 | -0.6798 | 0.0808 |
| 620.00 | -0.937 | 0.0014 | -0.6892 | 0.0786 |
| 630.00 | -0.9393 | 0.0014 | -0.6954 | 0.0764 |
| 640.00 | -0.9901 | 0.0004 | -0.0533 | 0.0168 |
| 650.00 | -0.9426 | 0.0012 | -0.7151 | 0.0731 |
| 660.00 | -0.9437 | 0.0011 | -0.729 | 0.0719 |
| 670.00 | -0.9454 | 0.0011 | -0.733 | 0.0702 |
| 680.00 | -0.9468 | 0.0010 | -0.7379 | 0.0688 |
| 690.00 | -0.9485 | 0.0010 | -0.7379 | 0.0671 |
| 700.00 | -0.9983 | 0.0001 | 0.0488 | 0.0034 |
| 710.00 | -0.9502 | 0.0009 | -0.7573 | 0.0652 |
| 720.00 | -0.9512 | 0.0009 | -0.7636 | 0.0642 |
| 730.00 | -0.9521 | 0.0008 | -0.7698 | 0.0633 |
| 740.00 | -0.9529 | 0.0008 | -0.7756 | 0.0624 |
| 750.00 | -0.9541 | 0.0008 | -0.7734 | 0.0611 |