CrowdStrike Inc. (CRWD)
NASDAQ: CRWD
· Real-Time Price · USD
436.00
7.13 (1.66%)
At close: May 01, 2025, 2:23 PM
CrowdStrike Fail-to-Deliver
Total FTD Shares
11.28K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CrowdStrike Inc. has seen a monthly average of
7,443 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 377.90 | 11.28K | +563750.00% |
| Mar 25, 2025 | 372.64 | 2 | -93.94% |
| Feb 26, 2025 | 379.75 | 33 | -99.83% |
| Jan 27, 2025 | 374.92 | 19.48K | +14884.62% |
| Dec 30, 2024 | 354.99 | 130 | -54.70% |
| Nov 29, 2024 | 347.59 | 287 | -94.29% |
| Oct 25, 2024 | 304.47 | 5.03K | +259.29% |
| Sep 30, 2024 | 285.86 | 1.4K | +69900.00% |
| Aug 29, 2024 | 264.20 | 2 | -100.00% |
| Jul 31, 2024 | 233.65 | 58.52K | +87244.78% |
| Jun 28, 2024 | 387.29 | 67 | -78.39% |
| May 29, 2024 | 346.82 | 310 | +839.39% |
| Apr 30, 2024 | 304.04 | 33 | +1550.00% |
| Mar 28, 2024 | 322.25 | 2 | -99.96% |
| Feb 21, 2024 | 323.71 | 5.01K | +4908.00% |
| Jan 30, 2024 | 300.67 | 100 | -95.72% |
| Dec 28, 2023 | 257.32 | 2.33K | +132.70% |
| Nov 28, 2023 | 210.07 | 1K | -85.79% |
| Oct 31, 2023 | 174.61 | 7.06K | +149.26% |
| Sep 22, 2023 | 162.53 | 2.83K | -8.44% |
| Aug 02, 2023 | 165.96 | 3.09K | +1132.27% |
| Jul 27, 2023 | 154.63 | 251 | -69.94% |
| Jun 29, 2023 | 145.09 | 835 | -84.12% |
| May 30, 2023 | 154.12 | 5.26K | +624.24% |
| Apr 28, 2023 | 126.05 | 726 | -87.21% |
| Mar 22, 2023 | 136.02 | 5.68K | +176.20% |
| Feb 09, 2023 | 114.48 | 2.06K | +349.67% |
| Jan 27, 2023 | 104.47 | 457 | n/a |