Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    CoreWeave Inc. Class A Co...

    NASDAQ: CRWV · Real-Time Price · USD
    99.89
    -0.08 (-0.08%)
    At close: Aug 18, 2025, 1:54 PM

    CRWV Option Overview

    Overview for all option chains of CRWV. As of August 17, 2025, CRWV options have an IV of 114.53% and an IV rank of 82.5%. The volume is 386,199 contracts, which is 250.3% of average daily volume of 154,294 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    114.53%
    IV Rank
    82.5%
    Historical Volatility
    122.63%
    IV Low
    84.07% on May 12, 2025
    IV High
    120.99% on Jun 16, 2025

    Open Interest (OI)

    Today's Open Interest
    811,848
    Put-Call Ratio
    1.24
    Put Open Interest
    448,971
    Call Open Interest
    362,877
    Open Interest Avg (30-day)
    490,121
    Today vs Open Interest Avg (30-day)
    165.64%

    Option Volume

    Today's Volume
    386,199
    Put-Call Ratio
    0.53
    Put Volume
    134,426
    Call Volume
    251,773
    Volume Avg (30-day)
    154,294
    Today vs Volume Avg (30-day)
    250.3%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRWV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 126,138 75,611 0.6 65,436 115,343 1.76 128.78% 121
    Aug 29, 2025 18,018 10,697 0.59 25,510 28,946 1.13 117.57% 120
    Sep 05, 2025 3,554 2,440 0.69 6,554 7,327 1.12 111.49% 115
    Sep 12, 2025 3,732 1,274 0.34 7,159 3,947 0.55 107.41% 110
    Sep 19, 2025 23,740 16,489 0.69 80,205 107,222 1.34 99.74% 130
    Sep 26, 2025 2,626 1,466 0.56 3,263 2,950 0.9 99.48% 110
    Oct 17, 2025 8,727 5,901 0.68 35,727 75,528 2.11 91.89% 120
    Nov 21, 2025 4,321 2,094 0.48 17,046 18,543 1.09 89.4% 135
    Dec 19, 2025 9,372 1,644 0.18 22,539 18,250 0.81 85.82% 135
    Jan 16, 2026 21,305 6,233 0.29 46,324 32,300 0.7 83.68% 110
    Mar 20, 2026 24,011 6,663 0.28 23,927 7,451 0.31 82.81% 100
    Apr 17, 2026 183 1,500 8.2 49 66 1.35 81.01% 100
    Jun 18, 2026 1,541 1,218 0.79 7,226 9,492 1.31 81.49% 105
    Aug 21, 2026 310 3 0.01 0 0 0 78.19% 55
    Sep 18, 2026 1,664 247 0.15 2,815 2,723 0.97 80.56% 115
    Jan 15, 2027 938 600 0.64 12,214 16,008 1.31 78.03% 95
    Dec 17, 2027 1,593 346 0.22 6,883 2,875 0.42 76.7% 100

    Add to Watchlist