CoreWeave Inc. Class A Common Stock (CRWV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CoreWeave Inc. Class A Co...

    NASDAQ: CRWV · Real-Time Price · USD
    134.79
    -3.21 (-2.33%)
    At close: Oct 03, 2025, 3:59 PM
    134.45
    -0.25%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    CRWV Option Overview

    Overview for all option chains of CRWV. As of October 05, 2025, CRWV options have an IV of 115.15% and an IV rank of 60.77%. The volume is 271,178 contracts, which is 186.5% of average daily volume of 145,407 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    115.15%
    IV Rank
    60.77%
    Historical Volatility
    82.67%
    IV Low
    82.72% on Aug 28, 2025
    IV High
    136.09% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    1,532,027
    Put-Call Ratio
    0.67
    Put Open Interest
    615,819
    Call Open Interest
    916,208
    Open Interest Avg (30-day)
    1,120,129
    Today vs Open Interest Avg (30-day)
    136.77%

    Option Volume

    Today's Volume
    271,178
    Put-Call Ratio
    0.31
    Put Volume
    64,346
    Call Volume
    206,832
    Volume Avg (30-day)
    145,407
    Today vs Volume Avg (30-day)
    186.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRWV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 50,896 38,156 0.75 49,021 104,516 2.13 130.79% 126
    Oct 17, 2025 61,274 9,978 0.16 188,379 173,311 0.92 122.72% 110
    Oct 24, 2025 4,476 1,605 0.36 12,087 7,886 0.65 107.58% 120
    Oct 31, 2025 7,439 3,342 0.45 52,492 23,090 0.44 106.05% 125
    Nov 07, 2025 1,761 719 0.41 4,220 3,880 0.92 105.31% 130
    Nov 14, 2025 284 219 0.77 138 62 0.45 107.77% 128
    Nov 21, 2025 57,368 2,354 0.04 101,875 93,159 0.91 105.89% 120
    Dec 19, 2025 4,220 4,128 0.98 94,300 53,456 0.57 95.49% 120
    Jan 16, 2026 5,503 1,519 0.28 142,489 55,908 0.39 95.81% 100
    Feb 20, 2026 418 233 0.56 1,538 2,372 1.54 90.45% 140
    Mar 20, 2026 10,137 492 0.05 131,608 26,251 0.2 92.02% 100
    Apr 17, 2026 404 341 0.84 9,217 8,477 0.92 91.97% 100
    Jun 18, 2026 581 261 0.45 47,095 14,216 0.3 88.66% 100
    Aug 21, 2026 102 62 0.61 3,157 5,246 1.66 88.88% 92.5
    Sep 18, 2026 306 208 0.68 26,953 14,453 0.54 88.53% 100
    Jan 15, 2027 941 539 0.57 35,559 22,897 0.64 88.27% 95
    Dec 17, 2027 548 99 0.18 14,417 6,086 0.42 83.14% 90
    Jan 21, 2028 174 91 0.52 1,663 553 0.33 83.61% 90

    Add to Watchlist