CoreWeave Inc. Class A Co... (CRWV)
NASDAQ: CRWV
· Real-Time Price · USD
134.79
-3.21 (-2.33%)
At close: Oct 03, 2025, 3:59 PM
134.55
-0.18%
After-hours: Oct 03, 2025, 07:59 PM EDT
CoreWeave Class A Common Stock Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CRWV options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 45.00 | 0.9262 | 0.0020 | -0.9775 | 0.0272 |
| 50.00 | 0.9420 | 0.0016 | -0.7033 | 0.0210 |
| 55.00 | 0.9251 | 0.0020 | -0.8548 | 0.0256 |
| 60.00 | 0.9122 | 0.0021 | -0.9639 | 0.0278 |
| 65.00 | 0.8933 | 0.0024 | -1.1121 | 0.0318 |
| 70.00 | 0.8704 | 0.0029 | -1.2732 | 0.0370 |
| 75.00 | 0.8497 | 0.0031 | -1.4089 | 0.0405 |
| 80.00 | 0.8239 | 0.0039 | -1.5573 | 0.0459 |
| 81.00 | 0.7532 | 0.0066 | -1.9352 | 0.0668 |
| 82.00 | 0.7275 | 0.0070 | -2.0878 | 0.0724 |
| 83.00 | 0.7208 | 0.0072 | -2.1096 | 0.0736 |
| 84.00 | 0.7999 | 0.0047 | -1.6635 | 0.0510 |
| 85.00 | 0.7979 | 0.0047 | -1.6653 | 0.0508 |
| 86.00 | 0.7876 | 0.0055 | -1.6539 | 0.0539 |
| 87.00 | 0.7585 | 0.0072 | -1.7326 | 0.0626 |
| 88.00 | 0.7078 | 0.0084 | -2.0046 | 0.0749 |
| 89.00 | 0.7758 | 0.0060 | -1.6272 | 0.0556 |
| 90.00 | 0.7714 | 0.0062 | -1.6229 | 0.0561 |
| 91.00 | 0.6881 | 0.0095 | -1.9319 | 0.0783 |
| 92.00 | 0.6739 | 0.0101 | -1.9215 | 0.0811 |
| 93.00 | 0.7597 | 0.0069 | -1.5426 | 0.0576 |
| 94.00 | 0.6677 | 0.0108 | -1.8949 | 0.0814 |
| 95.00 | 0.7403 | 0.0082 | -1.5787 | 0.0620 |
| 96.00 | 0.7247 | 0.0093 | -1.5937 | 0.0660 |
| 97.00 | 0.7203 | 0.0096 | -1.5802 | 0.0663 |
| 98.00 | 0.7244 | 0.0095 | -1.499 | 0.0644 |
| 99.00 | 0.6942 | 0.0115 | -1.5802 | 0.0721 |
| 100.00 | 0.7018 | 0.0113 | -1.5132 | 0.0691 |
| 101.00 | 0.6723 | 0.0131 | -1.6037 | 0.0761 |
| 102.00 | 0.6954 | 0.0118 | -1.457 | 0.0689 |
| 103.00 | 0.6731 | 0.0137 | -1.4967 | 0.0741 |
| 104.00 | 0.6628 | 0.0147 | -1.4783 | 0.0760 |
| 105.00 | 0.6460 | 0.0162 | -1.4919 | 0.0792 |
| 106.00 | 0.6278 | 0.0176 | -1.5201 | 0.0826 |
| 107.00 | 0.6380 | 0.0178 | -1.4191 | 0.0792 |
| 108.00 | 0.6069 | 0.0204 | -1.473 | 0.0856 |
| 109.00 | 0.6204 | 0.0205 | -1.368 | 0.0813 |
| 110.00 | 0.5744 | 0.0245 | -1.39 | 0.0909 |
| 111.00 | 0.5575 | 0.0268 | -1.3958 | 0.0934 |
| 112.00 | 0.5283 | 0.0298 | -1.3658 | 0.0982 |
| 113.00 | 0.5107 | 0.0327 | -1.3558 | 0.1005 |
| 114.00 | 0.4838 | 0.0363 | -1.3398 | 0.1041 |
| 115.00 | 0.4522 | 0.0404 | -1.3098 | 0.1083 |
| 116.00 | 0.4237 | 0.0450 | -1.3215 | 0.1116 |
| 117.00 | 0.3776 | 0.0498 | -1.3021 | 0.1168 |
| 118.00 | 0.3427 | 0.0575 | -1.2423 | 0.1201 |
| 119.00 | 0.2917 | 0.0644 | -1.2564 | 0.1246 |
| 120.00 | 0.2352 | 0.0742 | -1.2259 | 0.1284 |
| 121.00 | 0.1624 | 0.0843 | -1.1847 | 0.1320 |
| 122.00 | 0.0754 | 0.1031 | -1.1456 | 0.1339 |
| 123.00 | -0.0552 | 0.1260 | -1.0626 | 0.1322 |
| 124.00 | -0.3063 | 0.1401 | -1.0175 | 0.1079 |
| 125.00 | -0.482 | 0.0122 | -0.919 | 0.0673 |
| 126.00 | -0.4942 | 0.0123 | -0.9165 | 0.0674 |
| 127.00 | -0.5066 | 0.0123 | -0.9123 | 0.0674 |
| 128.00 | -0.5237 | 0.0129 | -0.8719 | 0.0673 |
| 129.00 | -0.5397 | 0.0132 | -0.8454 | 0.0671 |
| 130.00 | -0.5561 | 0.0135 | -0.8183 | 0.0667 |
| 131.00 | -0.5723 | 0.0137 | -0.7944 | 0.0663 |
| 132.00 | -0.588 | 0.0138 | -0.7738 | 0.0658 |
| 133.00 | -0.6084 | 0.0142 | -0.7327 | 0.0649 |
| 134.00 | -0.6237 | 0.0142 | -0.715 | 0.0641 |
| 135.00 | -0.6421 | 0.0143 | -0.6843 | 0.0631 |
| 136.00 | -0.6573 | 0.0143 | -0.6661 | 0.0621 |
| 137.00 | -0.6768 | 0.0143 | -0.6317 | 0.0607 |
| 138.00 | -0.6951 | 0.0143 | -0.601 | 0.0592 |
| 139.00 | -0.7112 | 0.0142 | -0.5774 | 0.0577 |
| 140.00 | -0.7278 | 0.0140 | -0.5511 | 0.0561 |
| 141.00 | -0.745 | 0.0138 | -0.5223 | 0.0542 |
| 142.00 | -0.759 | 0.0135 | -0.5021 | 0.0527 |
| 143.00 | -0.7794 | 0.0132 | -0.4615 | 0.0501 |
| 144.00 | -0.7948 | 0.0129 | -0.4349 | 0.0480 |
| 145.00 | -0.8042 | 0.0125 | -0.4243 | 0.0467 |
| 146.00 | -0.8191 | 0.0121 | -0.3963 | 0.0445 |
| 147.00 | -0.8322 | 0.0116 | -0.3726 | 0.0424 |
| 148.00 | -0.8437 | 0.0112 | -0.3523 | 0.0405 |
| 149.00 | -0.8557 | 0.0107 | -0.3296 | 0.0384 |
| 150.00 | -0.8664 | 0.0103 | -0.3093 | 0.0364 |
| 152.50 | -0.8927 | 0.0090 | -0.2552 | 0.0312 |
| 155.00 | -0.908 | 0.0080 | -0.2277 | 0.0279 |
| 157.50 | -0.9268 | 0.0069 | -0.1852 | 0.0235 |
| 160.00 | -0.937 | 0.0060 | -0.1646 | 0.0209 |
| 162.50 | -0.9529 | 0.0050 | -0.123 | 0.0166 |
| 165.00 | -0.9596 | 0.0043 | -0.1079 | 0.0147 |
| 167.50 | -0.9495 | 0.0047 | -0.1483 | 0.0175 |
| 170.00 | -0.9695 | 0.0033 | -0.0839 | 0.0116 |
| 172.50 | -0.9699 | 0.0032 | -0.0865 | 0.0115 |
| 175.00 | -0.982 | 0.0022 | -0.0456 | 0.0075 |
| 177.50 | -0.9569 | 0.0036 | -0.1458 | 0.0155 |
| 180.00 | -0.9793 | 0.0022 | -0.0605 | 0.0084 |
| 182.50 | -0.8986 | 0.0051 | -0.4207 | 0.0300 |
| 185.00 | -0.9761 | 0.0023 | -0.0789 | 0.0095 |
| 187.50 | -0.9285 | 0.0042 | -0.3003 | 0.0231 |
| 190.00 | -0.9869 | 0.0014 | -0.036 | 0.0057 |
| 192.50 | -0.8952 | 0.0046 | -0.4898 | 0.0307 |
| 195.00 | -0.9759 | 0.0021 | -0.0905 | 0.0096 |
| 197.50 | -0.8984 | 0.0044 | -0.4974 | 0.0300 |
| 200.00 | -0.9937 | 0.0008 | -0.0086 | 0.0030 |