Cosan S.A. (CSAN)
NYSE: CSAN
· Real-Time Price · USD
4.54
0.14 (3.18%)
At close: Oct 03, 2025, 3:59 PM
4.54
-0.11%
After-hours: Oct 03, 2025, 06:22 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
38
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-71.6%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Cosan S.A. has
38
shares failed to deliver, representing 0.00%
of the average daily volume of
1,815,639
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 5.53 | 38 | -99.84% |
| Aug 29, 2025 | 4.28 | 23,537 | +1348.43% |
| Jul 31, 2025 | 4.23 | 1,625 | +2439.06% |
| Jun 25, 2025 | 4.94 | 64 | +1.59% |
| May 30, 2025 | 5.83 | 63 | -96.71% |
| Apr 30, 2025 | 5.48 | 1,913 | +1406.30% |
| Mar 28, 2025 | 5.38 | 127 | -97.32% |
| Feb 28, 2025 | 4.81 | 4,732 | +937.72% |
| Jan 31, 2025 | 5.39 | 456 | -97.69% |
| Dec 31, 2024 | 5.44 | 19,780 | +8769.96% |
| Nov 26, 2024 | 7.61 | 223 | -93.29% |
| Oct 29, 2024 | 8.33 | 3,321 | +1535.96% |
| Sep 16, 2024 | 9.52 | 203 | -98.19% |
| Aug 30, 2024 | 9.5 | 11,233 | +2969.13% |
| Jul 30, 2024 | 9.51 | 366 | -71.98% |
| Jun 17, 2024 | 9.19 | 1,306 | +117.67% |
| Mar 25, 2024 | 12.59 | 600 | -33.63% |
| Jan 09, 2024 | 15.27 | 904 | +90300.00% |
| Dec 26, 2023 | 15.51 | 1 | -99.74% |
| Nov 09, 2023 | 13.62 | 387 | +96.45% |
| Oct 30, 2023 | 12.06 | 197 | +9.44% |
| Sep 29, 2023 | 13.13 | 180 | -95.56% |
| Aug 04, 2023 | 15.64 | 4,057 | +36781.82% |
| Jul 31, 2023 | 16.21 | 11 | -99.96% |
| Jun 28, 2023 | 14.02 | 31,381 | +1325.11% |
| May 25, 2023 | 11.95 | 2,202 | +57.96% |
| Apr 26, 2023 | 10.86 | 1,394 | +956.06% |
| Mar 29, 2023 | 11.06 | 132 | -82.33% |
| Feb 24, 2023 | 10.67 | 747 | +212.55% |
| Jan 31, 2023 | 12.4 | 239 | n/a |