Cisco Systems Inc. (CSCO)
NASDAQ: CSCO
· Real-Time Price · USD
65.41
1.32 (2.06%)
At close: Jun 16, 2025, 3:59 PM
64.90
-0.78%
After-hours: Jun 16, 2025, 07:59 PM EDT
Cisco Systems Max Pain By Strike
The Max Pain for CSCO options expiring on Jun 20, 2025 (3 days) is $60.
Cisco Systems Max Pain By Expiry
The Max Pain for all expiration dates of CSCO.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 60 | -5.41 (-8.27%) |
| Jun 27, 2025 | 64 | -1.41 (-2.16%) |
| Jul 3, 2025 | 63 | -2.41 (-3.68%) |
| Jul 11, 2025 | 62 | -3.41 (-5.21%) |
| Jul 18, 2025 | 60 | -5.41 (-8.27%) |
| Jul 25, 2025 | 62 | -3.41 (-5.21%) |
| Aug 15, 2025 | 65 | -0.41 (-0.63%) |
| Sep 19, 2025 | 60 | -5.41 (-8.27%) |
| Oct 17, 2025 | 62.5 | -2.91 (-4.45%) |
| Dec 19, 2025 | 60 | -5.41 (-8.27%) |
| Jan 16, 2026 | 62.5 | -2.91 (-4.45%) |
| Mar 20, 2026 | 62.5 | -2.91 (-4.45%) |
| Jun 18, 2026 | 65 | -0.41 (-0.63%) |
| Sep 18, 2026 | 57.5 | -7.91 (-12.09%) |
| Dec 18, 2026 | 37.5 | -27.91 (-42.67%) |
| Jan 15, 2027 | 57.5 | -7.91 (-12.09%) |