CoStar Group Inc. (CSGP)
NASDAQ: CSGP
· Real-Time Price · USD
76.64
2.47 (3.33%)
At close: May 01, 2025, 3:59 PM
76.29
-0.46%
After-hours: May 01, 2025, 04:38 PM EDT
CoStar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 81.34 | 81.34 | 81.50 | 81.50 | 73.99 | 73.99 | 74.17 | 74.17 | n/a | 12,463,337 |
| Apr 29, 2025 | 81.16 | 81.16 | 83.00 | 83.00 | 80.40 | 80.40 | 82.70 | 82.70 | 11.50% | 5,675,438 |
| Apr 28, 2025 | 82.92 | 82.92 | 83.48 | 83.48 | 81.10 | 81.10 | 81.74 | 81.74 | -1.16% | 3,945,225 |
| Apr 25, 2025 | 82.76 | 82.76 | 83.49 | 83.49 | 81.88 | 81.88 | 82.82 | 82.82 | 1.32% | 2,295,400 |
| Apr 24, 2025 | 81.83 | 81.83 | 83.60 | 83.60 | 81.35 | 81.35 | 83.22 | 83.22 | 0.48% | 2,308,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.