CoStar Group Inc. (CSGP)
NASDAQ: CSGP
· Real-Time Price · USD
81.89
0.73 (0.90%)
At close: Jun 16, 2025, 3:59 PM
81.50
-0.47%
After-hours: Jun 16, 2025, 07:54 PM EDT
CoStar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 81.35 | 82.00 | 80.53 | 81.16 | 81.16 | n/a | 2,666,740 |
| Jun 12, 2025 | 81.90 | 83.48 | 81.71 | 82.37 | 82.37 | 1.49% | 2,928,664 |
| Jun 11, 2025 | 81.00 | 82.30 | 80.74 | 81.79 | 81.79 | -0.70% | 3,457,127 |
| Jun 10, 2025 | 79.10 | 81.12 | 79.04 | 81.07 | 81.07 | -0.88% | 2,611,726 |
| Jun 9, 2025 | 78.79 | 79.56 | 77.92 | 78.92 | 78.92 | -2.65% | 1,940,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.