CoStar Group Inc. (CSGP)
NASDAQ: CSGP
· Real-Time Price · USD
76.64
2.47 (3.33%)
At close: May 01, 2025, 3:59 PM
72.82
-4.99%
After-hours: May 01, 2025, 04:22 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 53.13K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.47 |
| Total Open Interest | 823 |
| Net Premium | -53.13K |
| Put Volume | 23 |
| Put Premium | 53.13K |
| P/C Ratio | 0 |
| Put Open Interest | 823 |
| IV Rank | 95.83 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 53.13K |
Historical CSGP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.90% | 0.14 | 5,530 | 4,872 | 658 | 31.16K | +1,024 | +3.40% | 1.38M | 104.86K |
| 04/28/25 | -1.42% | 0.2 | 1,207 | 1,003 | 204 | 30.13K | +249 | +0.83% | 216.6K | 66.89K |
| 04/25/25 | +0.07% | 2.18 | 648 | 204 | 444 | 29.89K | +1,269 | +4.43% | 106.55K | 68.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.