Carlisle Companies (CSL)
NYSE: CSL
· Real-Time Price · USD
358.16
1.22 (0.34%)
At close: Jun 16, 2025, 3:59 PM
359.94
0.50%
After-hours: Jun 16, 2025, 06:12 PM EDT
Carlisle Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 361.32 | 361.44 | 354.87 | 358.88 | 358.88 | n/a | 335,894 |
| Jun 13, 2025 | 360.77 | 363.49 | 354.40 | 356.94 | 356.94 | -0.54% | 377,755 |
| Jun 12, 2025 | 366.23 | 370.02 | 361.26 | 366.87 | 366.87 | 2.78% | 355,318 |
| Jun 11, 2025 | 380.50 | 380.50 | 368.15 | 368.79 | 368.79 | 0.52% | 302,400 |
| Jun 10, 2025 | 379.62 | 382.91 | 377.44 | 378.32 | 378.32 | 2.58% | 359,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.