Carlisle Companies (CSL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Carlisle Companies

    NYSE: CSL · Real-Time Price · USD
    328.17
    -3.78 (-1.14%)
    At close: Oct 03, 2025, 3:59 PM
    333.65
    1.67%
    After-hours: Oct 03, 2025, 07:37 PM EDT

    CSL Option Overview

    Overview for all option chains of CSL. As of October 05, 2025, CSL options have an IV of 72.67% and an IV rank of 214.24%. The volume is 27 contracts, which is 44.26% of average daily volume of 61 contracts. The volume put-call ratio is 2.86, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    72.67%
    IV Rank
    100%
    Historical Volatility
    36.75%
    IV Low
    33.28% on Jul 31, 2025
    IV High
    51.67% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,613
    Put-Call Ratio
    0.94
    Put Open Interest
    781
    Call Open Interest
    832
    Open Interest Avg (30-day)
    1,174
    Today vs Open Interest Avg (30-day)
    137.39%

    Option Volume

    Today's Volume
    27
    Put-Call Ratio
    2.86
    Put Volume
    20
    Call Volume
    7
    Volume Avg (30-day)
    61
    Today vs Volume Avg (30-day)
    44.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all CSL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 16 16 225 89 0.4 72.67% 340
    Nov 21, 2025 1 1 1 31 7 0.23 46.81% 330
    Dec 19, 2025 1 2 2 386 130 0.34 44.51% 350
    Jan 16, 2026 0 0 0 0 0 0 n/a 5.5
    Mar 20, 2026 1 1 1 183 546 2.98 41.48% 380
    Dec 18, 2026 3 0 0 7 9 1.29 38.34% 340

    Add to Watchlist