Carriage Services Inc.

NYSE: CSV · Real-Time Price · USD
45.76
0.33 (0.73%)
At close: Aug 19, 2025, 3:59 PM
45.60
-0.35%
Pre-market: Aug 20, 2025, 08:21 AM EDT

Carriage Services Max Pain By Strike

CSV trades at $45.76, pinned near the near-term max pain of $45 expiring Sep 19, 2025 (30 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($25-$460), signaling increased put positioning or downside protection. Key magnetic zone at 45 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Carriage Services Max Pain By Expiry

Max pain for CSV shows a downward trend from 460 to 25, indicating bearish sentiment or hedging activity. The 360% spread signals divergent expectations across timeframes. Most levels below 45.76 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 45 -0.76 (-1.66%)
Oct 17, 2025 30 -15.76 (-34.44%)
Jan 16, 2026 45 -0.76 (-1.66%)
Apr 17, 2026 25 -20.76 (-45.37%)
Dec 18, 2026 460 414.24 (905.24%)