CSX Corporation (CSX)
NASDAQ: CSX
· Real-Time Price · USD
32.56
0.44 (1.37%)
At close: Jun 16, 2025, 3:59 PM
32.46
-0.31%
After-hours: Jun 16, 2025, 07:48 PM EDT
CSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.28 | 32.48 | 32.03 | 32.12 | 32.12 | n/a | 9,032,825 |
| Jun 12, 2025 | 32.24 | 32.40 | 31.99 | 32.39 | 32.39 | 0.84% | 9,380,522 |
| Jun 11, 2025 | 32.59 | 32.65 | 32.16 | 32.32 | 32.32 | -0.22% | 12,114,200 |
| Jun 10, 2025 | 32.12 | 33.09 | 31.92 | 32.61 | 32.61 | 0.90% | 24,562,852 |
| Jun 9, 2025 | 32.34 | 32.38 | 31.91 | 31.98 | 31.98 | -1.93% | 14,841,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.