CSX Corporation (CSX)
NASDAQ: CSX
· Real-Time Price · USD
28.11
0.04 (0.14%)
At close: May 01, 2025, 3:59 PM
28.11
0.02%
After-hours: May 01, 2025, 04:49 PM EDT
CSX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.89 | 27.89 | 28.12 | 28.12 | 27.52 | 27.52 | 28.07 | 28.07 | n/a | 12,704,959 |
| Apr 29, 2025 | 27.75 | 27.75 | 28.11 | 28.11 | 27.70 | 27.70 | 28.05 | 28.05 | -0.07% | 9,907,327 |
| Apr 28, 2025 | 27.85 | 27.85 | 28.02 | 28.02 | 27.59 | 27.59 | 27.87 | 27.87 | -0.64% | 12,632,506 |
| Apr 25, 2025 | 27.90 | 27.90 | 28.07 | 28.07 | 27.67 | 27.67 | 27.84 | 27.84 | -0.11% | 14,351,477 |
| Apr 24, 2025 | 27.40 | 27.40 | 28.18 | 28.18 | 27.18 | 27.18 | 28.14 | 28.14 | 1.08% | 13,572,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.