CSX Corporation (CSX)
NASDAQ: CSX
· Real-Time Price · USD
36.01
0.44 (1.24%)
At close: Oct 03, 2025, 3:59 PM
35.90
-0.31%
After-hours: Oct 03, 2025, 07:58 PM EDT
CSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.59 | 36.06 | 35.41 | 36.01 | 36.01 | 1.24% | 13,687,126 |
| Oct 2, 2025 | 34.84 | 35.59 | 34.84 | 35.57 | 35.57 | 1.63% | 15,787,761 |
| Oct 1, 2025 | 34.92 | 35.17 | 34.46 | 35.00 | 35.00 | -1.44% | 19,306,455 |
| Sep 30, 2025 | 35.74 | 35.75 | 35.26 | 35.51 | 35.51 | -0.89% | 17,212,000 |
| Sep 29, 2025 | 34.93 | 35.92 | 34.85 | 35.83 | 35.83 | 5.35% | 34,268,127 |
| Sep 26, 2025 | 33.78 | 34.11 | 33.58 | 34.01 | 34.01 | 0.68% | 12,939,909 |
| Sep 25, 2025 | 34.04 | 34.22 | 33.71 | 33.78 | 33.78 | -0.12% | 20,535,900 |
| Sep 24, 2025 | 33.91 | 34.30 | 33.46 | 33.82 | 33.82 | -0.73% | 13,993,743 |
| Sep 23, 2025 | 33.35 | 34.32 | 33.30 | 34.07 | 34.07 | 2.62% | 27,739,542 |
| Sep 22, 2025 | 32.98 | 33.46 | 32.84 | 33.20 | 33.20 | 0.67% | 22,445,000 |
| Sep 19, 2025 | 33.51 | 33.59 | 32.89 | 32.98 | 32.98 | -1.35% | 27,076,308 |
| Sep 18, 2025 | 33.11 | 33.57 | 32.71 | 33.43 | 33.43 | 2.01% | 14,664,500 |
| Sep 17, 2025 | 32.54 | 33.07 | 32.48 | 32.77 | 32.77 | 0.92% | 11,842,733 |
| Sep 16, 2025 | 32.59 | 32.81 | 32.41 | 32.47 | 32.47 | -0.09% | 12,186,413 |
| Sep 15, 2025 | 32.56 | 32.71 | 32.18 | 32.50 | 32.50 | 0.09% | 7,725,240 |
| Sep 12, 2025 | 32.74 | 32.90 | 32.45 | 32.47 | 32.47 | -1.16% | 9,255,300 |
| Sep 11, 2025 | 32.03 | 32.89 | 31.96 | 32.85 | 32.85 | 2.50% | 10,280,586 |
| Sep 10, 2025 | 32.07 | 32.34 | 31.80 | 32.05 | 32.05 | -0.47% | 8,497,200 |
| Sep 9, 2025 | 32.37 | 32.52 | 32.19 | 32.20 | 32.20 | -0.71% | 9,822,626 |
| Sep 8, 2025 | 32.50 | 32.58 | 32.00 | 32.43 | 32.43 | -0.31% | 16,025,700 |
Page 1 of 136