CSX Corporation (CSX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CSX Corporation

    NASDAQ: CSX · Real-Time Price · USD
    36.01
    0.44 (1.24%)
    At close: Oct 03, 2025, 3:59 PM
    35.90
    -0.31%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    CSX Option Overview

    Overview for all option chains of CSX. As of October 05, 2025, CSX options have an IV of 92.25% and an IV rank of 101.24%. The volume is 9,852 contracts, which is 66.87% of average daily volume of 14,732 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    92.25%
    IV Rank
    100%
    Historical Volatility
    29.9%
    IV Low
    26.91% on Nov 27, 2024
    IV High
    91.45% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    431,868
    Put-Call Ratio
    0.34
    Put Open Interest
    109,487
    Call Open Interest
    322,381
    Open Interest Avg (30-day)
    382,707
    Today vs Open Interest Avg (30-day)
    112.85%

    Option Volume

    Today's Volume
    9,852
    Put-Call Ratio
    0.12
    Put Volume
    1,060
    Call Volume
    8,792
    Volume Avg (30-day)
    14,732
    Today vs Volume Avg (30-day)
    66.87%

    Option Chain Statistics

    This table provides a comprehensive overview of all CSX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 519 85 0.16 2,508 1,561 0.62 134.79% 34
    Oct 17, 2025 914 465 0.51 46,478 16,301 0.35 75.74% 35
    Oct 24, 2025 52 231 4.44 919 288 0.31 96.67% 33
    Oct 31, 2025 60 78 1.3 637 4,062 6.38 87.83% 35
    Nov 07, 2025 64 3 0.05 100 66 0.66 59.33% 34
    Nov 14, 2025 515 0 0 0 0 0 51.29% 20
    Nov 21, 2025 249 79 0.32 35,172 23,019 0.65 53.88% 35
    Dec 19, 2025 92 33 0.36 1,839 2,518 1.37 52.55% 32.5
    Jan 16, 2026 1,141 55 0.05 100,042 32,788 0.33 38.98% 32.5
    Feb 20, 2026 4,621 14 0 61,414 2,402 0.04 46.47% 35
    Mar 20, 2026 55 11 0.2 9,685 4,187 0.43 39.06% 32.5
    May 15, 2026 2 3 1.5 365 27 0.07 37.48% 32.5
    Jun 18, 2026 8 2 0.25 9,479 11,429 1.21 36.4% 32.5
    Sep 18, 2026 330 0 0 4,241 2,197 0.52 29.94% 35
    Dec 18, 2026 5 0 0 8,218 3,149 0.38 29.18% 35
    Jan 15, 2027 105 0 0 4,843 4,893 1.01 28.93% 32.5
    Jun 17, 2027 50 0 0 36,248 501 0.01 28.73% 32.5
    Jan 21, 2028 10 1 0.1 193 99 0.51 31.19% 32.5

    Add to Watchlist