Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    CSX Corporation

    NASDAQ: CSX · Real-Time Price · USD
    35.98
    -0.34 (-0.94%)
    At close: Aug 18, 2025, 3:59 PM
    35.81
    -0.46%
    After-hours: Aug 18, 2025, 07:43 PM EDT

    CSX Option Overview

    Overview for all option chains of CSX. As of August 17, 2025, CSX options have an IV of 52.23% and an IV rank of 86%. The volume is 9,335 contracts, which is 39.29% of average daily volume of 23,757 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.23%
    IV Rank
    86%
    Historical Volatility
    20.44%
    IV Low
    27.26% on Aug 29, 2024
    IV High
    56.29% on Aug 15, 2025

    Open Interest (OI)

    Today's Open Interest
    445,531
    Put-Call Ratio
    0.45
    Put Open Interest
    138,866
    Call Open Interest
    306,665
    Open Interest Avg (30-day)
    373,893
    Today vs Open Interest Avg (30-day)
    119.16%

    Option Volume

    Today's Volume
    9,335
    Put-Call Ratio
    0.83
    Put Volume
    4,232
    Call Volume
    5,103
    Volume Avg (30-day)
    23,757
    Today vs Volume Avg (30-day)
    39.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all CSX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 1,793 409 0.23 4,301 4,781 1.11 119.32% 36
    Aug 29, 2025 382 4 0.01 3,058 2,600 0.85 71.65% 35
    Sep 05, 2025 54 7 0.13 675 1,863 2.76 32.8% 34
    Sep 12, 2025 96 8 0.08 410 466 1.14 32.63% 33
    Sep 19, 2025 690 41 0.06 105,408 52,168 0.49 28.92% 35
    Sep 26, 2025 37 150 4.05 517 80 0.15 28.4% 36
    Oct 17, 2025 554 105 0.19 38,010 4,462 0.12 29.12% 35
    Nov 21, 2025 668 3,006 4.5 28,614 22,700 0.79 31.34% 35
    Jan 16, 2026 514 263 0.51 96,837 31,257 0.32 27.27% 32.5
    Feb 20, 2026 94 79 0.84 2,713 1,603 0.59 30.44% 35
    Mar 20, 2026 46 5 0.11 8,388 3,207 0.38 24.6% 32.5
    Jun 18, 2026 81 16 0.2 6,189 8,494 1.37 24.65% 32.5
    Sep 18, 2026 32 43 1.34 1,827 1,799 0.98 23.96% 35
    Dec 18, 2026 0 0 0 5,683 1,453 0.26 24.42% 35
    Jan 15, 2027 55 94 1.71 3,964 1,913 0.48 24.41% 30
    Jun 17, 2027 7 2 0.29 71 20 0.28 23.67% 35

    Add to Watchlist