Qwest Corp. 6.75% NT 57 (CTDD)
NYSE: CTDD
· Real-Time Price · USD
20.61
0.13 (0.63%)
At close: Aug 22, 2025, 3:44 PM
20.57
-0.19%
After-hours: Aug 22, 2025, 04:05 PM EDT
Qwest 6.75% NT 57 Fail-to-Deliver
Total FTD Shares
641
Below Average
FTD / Avg. Volume
1.90%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Qwest Corp. 6.75% NT 57 has
641
shares failed to deliver, representing 1.90%
of the average daily volume of
33,756
shares. Over the past year, the monthly average FTD is
2,170
shares, with the current level 70% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 19.15 | 641 | +191.36% |
| Jun 18, 2025 | 17.45 | 220 | -60.85% |
| May 28, 2025 | 17.86 | 562 | -86.59% |
| Apr 30, 2025 | 16.86 | 4.19K | -13.57% |
| Mar 28, 2025 | 16.65 | 4.85K | +2198.58% |
| Feb 28, 2025 | 17.59 | 211 | -86.59% |
| Jan 31, 2025 | 16.47 | 1.57K | -61.62% |
| Dec 31, 2024 | 16.71 | 4.1K | +21.89% |
| Nov 27, 2024 | 17.09 | 3.36K | +255.77% |
| Oct 29, 2024 | 15.76 | 945 | -48.84% |
| Sep 30, 2024 | 15.03 | 1.85K | +166.52% |
| Aug 30, 2024 | 13.31 | 693 | +51.31% |
| Jul 30, 2024 | 10.42 | 458 | +52.16% |
| Jun 28, 2024 | 9.54 | 301 | +128.03% |
| May 29, 2024 | 8.78 | 132 | +32.00% |
| Apr 29, 2024 | 8.61 | 100 | -42.86% |
| Mar 25, 2024 | 8.97 | 175 | -65.07% |
| Feb 26, 2024 | 8.49 | 501 | -46.13% |
| Jan 31, 2024 | 7.87 | 930 | -76.35% |
| Dec 22, 2023 | 8.49 | 3.93K | +1866.00% |
| Nov 24, 2023 | 8.57 | 200 | -2.44% |
| Oct 31, 2023 | 10.13 | 205 | -96.75% |
| Sep 29, 2023 | 11.18 | 6.31K | +396.38% |
| Aug 08, 2023 | 11.73 | 1.27K | -25.93% |
| Jul 31, 2023 | 11.54 | 1.72K | +472.00% |
| Jun 30, 2023 | 11.44 | 300 | +200.00% |
| May 30, 2023 | 10.17 | 100 | -80.35% |
| Apr 28, 2023 | 10.55 | 509 | -97.91% |
| Mar 31, 2023 | 11.29 | 24.41K | +8711.19% |
| Feb 23, 2023 | 14.72 | 277 | +326.15% |
| Jan 24, 2023 | 14.63 | 65 | n/a |