Claritev Corporation (CTEV)
NYSE: CTEV
· Real-Time Price · USD
22.23
-0.20 (-0.89%)
At close: May 01, 2025, 3:59 PM
21.77
-2.09%
After-hours: May 01, 2025, 04:09 PM EDT
Claritev Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.74 | 22.74 | 23.07 | 23.07 | 22.05 | 22.05 | 22.43 | 22.43 | n/a | 72,594 |
| Apr 29, 2025 | 22.19 | 22.19 | 23.23 | 23.23 | 22.19 | 22.19 | 23.02 | 23.02 | 2.63% | 44,700 |
| Apr 28, 2025 | 22.67 | 22.67 | 23.43 | 23.43 | 22.15 | 22.15 | 22.41 | 22.41 | -2.65% | 45,200 |
| Apr 25, 2025 | 22.46 | 22.46 | 23.27 | 23.27 | 22.22 | 22.22 | 22.99 | 22.99 | 2.59% | 50,900 |
| Apr 24, 2025 | 22.60 | 22.60 | 22.75 | 22.75 | 21.96 | 21.96 | 22.57 | 22.57 | -1.83% | 71,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.