Claritev Corporation (CTEV)
NYSE: CTEV
· Real-Time Price · USD
51.06
4.65 (10.02%)
At close: Oct 03, 2025, 3:59 PM
51.88
1.61%
After-hours: Oct 03, 2025, 07:37 PM EDT
CTEV Option Overview
Overview for all option chains of CTEV. As of October 05, 2025, CTEV options have an IV of 183.73% and an IV rank of 100.88%. The volume is 105 contracts, which is 161.54% of average daily volume of 65 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
183.73%IV Rank
100%Historical Volatility
69.62%IV Low
126.06% on Aug 19, 2025IV High
183.23% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
2,175Put-Call Ratio
0.18Put Open Interest
330Call Open Interest
1,845Open Interest Avg (30-day)
1,976Today vs Open Interest Avg (30-day)
110.07%Option Volume
Today's Volume
105Put-Call Ratio
0.07Put Volume
7Call Volume
98Volume Avg (30-day)
65Today vs Volume Avg (30-day)
161.54%Option Chain Statistics
This table provides a comprehensive overview of all CTEV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 0 | 0 | 584 | 103 | 0.18 | 183.73% | 45 |
| Nov 21, 2025 | 3 | 1 | 0.33 | 40 | 17 | 0.42 | 105.51% | 50 |
| Dec 19, 2025 | 30 | 1 | 0.03 | 946 | 151 | 0.16 | 108.41% | 27 |
| Jan 16, 2026 | 0 | 3 | 0 | 95 | 40 | 0.42 | 101.84% | 50 |
| Apr 17, 2026 | 62 | 0 | 0 | 114 | 0 | 0 | 102.35% | 35 |
| Dec 18, 2026 | 0 | 2 | 0 | 66 | 19 | 0.29 | 102.85% | 50 |