Cantaloupe Inc. (CTLP)
NASDAQ: CTLP
· Real-Time Price · USD
10.99
1.49 (15.68%)
At close: Jun 16, 2025, 3:59 PM
10.93
-0.55%
Pre-market: Jun 17, 2025, 06:45 AM EDT
Cantaloupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.85 | 11.01 | 10.84 | 10.99 | 10.99 | n/a | 26,089,226 |
| Jun 13, 2025 | 9.48 | 9.54 | 9.29 | 9.50 | 9.50 | -13.56% | 717,400 |
| Jun 12, 2025 | 9.81 | 9.84 | 9.45 | 9.60 | 9.60 | 1.05% | 1,003,200 |
| Jun 11, 2025 | 9.83 | 9.95 | 9.65 | 9.86 | 9.86 | 2.71% | 1,001,900 |
| Jun 10, 2025 | 9.39 | 9.90 | 9.27 | 9.82 | 9.82 | -0.41% | 1,309,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.