Cantaloupe Inc. (CTLP)
NASDAQ: CTLP
· Real-Time Price · USD
8.03
0.03 (0.37%)
At close: May 01, 2025, 3:59 PM
8.01
-0.25%
After-hours: May 01, 2025, 04:20 PM EDT
Historical CTLP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.45% | 0 | 3 | 3 | 0 | 3.14K | +1 | +0.03% | 60 | 0 |
| 04/28/25 | -0.25% | 0 | 71 | 71 | 0 | 3.14K | +271 | +9.44% | 1.21K | 0 |
| 04/25/25 | +1.16% | 0 | 323 | 323 | 0 | 2.87K | +165 | +6.10% | 7.11K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.