CytomX Therapeutics Inc. (CTMX)
NASDAQ: CTMX
· Real-Time Price · USD
3.30
0.02 (0.61%)
At close: Oct 03, 2025, 3:59 PM
3.32
0.61%
After-hours: Oct 03, 2025, 07:47 PM EDT
CTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.26 | 3.31 | 3.11 | 3.30 | 3.30 | 0.61% | 3,771,139 |
| Oct 2, 2025 | 3.39 | 3.40 | 3.21 | 3.28 | 3.28 | -2.09% | 2,440,807 |
| Oct 1, 2025 | 3.19 | 3.49 | 3.19 | 3.35 | 3.35 | 5.02% | 5,131,843 |
| Sep 30, 2025 | 3.26 | 3.28 | 3.10 | 3.19 | 3.19 | -1.24% | 4,273,100 |
| Sep 29, 2025 | 2.98 | 3.28 | 2.93 | 3.23 | 3.23 | 11.38% | 6,740,500 |
| Sep 26, 2025 | 3.02 | 3.26 | 2.71 | 2.90 | 2.90 | 2.11% | 9,318,600 |
| Sep 25, 2025 | 2.36 | 2.86 | 2.33 | 2.84 | 2.84 | 17.84% | 10,827,947 |
| Sep 24, 2025 | 2.10 | 2.44 | 2.08 | 2.41 | 2.41 | 14.22% | 13,346,409 |
| Sep 23, 2025 | 2.06 | 2.14 | 2.00 | 2.11 | 2.11 | 2.43% | 3,519,130 |
| Sep 22, 2025 | 2.01 | 2.08 | 1.98 | 2.06 | 2.06 | 4.04% | 3,013,533 |
| Sep 19, 2025 | 2.03 | 2.03 | 1.96 | 1.98 | 1.98 | -2.94% | 3,647,035 |
| Sep 18, 2025 | 2.00 | 2.04 | 1.94 | 2.04 | 2.04 | 5.70% | 3,927,400 |
| Sep 17, 2025 | 2.01 | 2.03 | 1.93 | 1.93 | 1.93 | -1.53% | 1,893,206 |
| Sep 16, 2025 | 2.00 | 2.01 | 1.90 | 1.96 | 1.96 | -1.51% | 1,995,300 |
| Sep 15, 2025 | 2.00 | 2.01 | 1.91 | 1.99 | 1.99 | -0.50% | 3,349,016 |
| Sep 12, 2025 | 2.08 | 2.12 | 2.00 | 2.00 | 2.00 | -4.31% | 1,704,000 |
| Sep 11, 2025 | 2.09 | 2.16 | 2.04 | 2.09 | 2.09 | 0.97% | 1,690,119 |
| Sep 10, 2025 | 2.08 | 2.13 | 2.06 | 2.07 | 2.07 | -0.96% | 1,569,341 |
| Sep 9, 2025 | 2.18 | 2.22 | 2.04 | 2.09 | 2.09 | -4.13% | 4,522,300 |
| Sep 8, 2025 | 2.30 | 2.30 | 2.09 | 2.18 | 2.18 | -4.39% | 3,414,912 |
Page 1 of 126