CytomX Therapeutics Inc. (CTMX)
NASDAQ: CTMX
· Real-Time Price · USD
2.48
-0.27 (-9.82%)
At close: Jun 16, 2025, 3:59 PM
2.57
3.84%
Pre-market: Jun 17, 2025, 08:40 AM EDT
Historical CTMX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -13.07% | 0 | 124 | 124 | 0 | 27.58K | +142 | +0.52% | 5.38K | 0 |
| 06/13/25 | -6.78% | 0 | 457 | 457 | 0 | 27.44K | +864 | +3.25% | 27.57K | 0 |
| 06/12/25 | +6.79% | 0 | 2,332 | 2,330 | 2 | 26.58K | +379 | +1.45% | 60.55K | 6 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.