Coterra Energy Inc. (CTRA)
NYSE: CTRA
· Real-Time Price · USD
26.48
-0.22 (-0.82%)
At close: Jun 16, 2025, 3:59 PM
26.49
0.04%
Pre-market: Jun 17, 2025, 05:04 AM EDT
Coterra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.48 | 26.77 | 26.16 | 26.49 | 26.49 | n/a | 6,980,047 |
| Jun 13, 2025 | 26.50 | 26.73 | 25.52 | 26.70 | 26.70 | 0.79% | 10,274,534 |
| Jun 12, 2025 | 25.69 | 26.16 | 25.45 | 26.14 | 26.14 | -2.10% | 6,034,700 |
| Jun 11, 2025 | 26.04 | 26.15 | 25.63 | 25.78 | 25.78 | -1.38% | 8,398,500 |
| Jun 10, 2025 | 26.18 | 26.34 | 25.78 | 25.87 | 25.87 | 0.35% | 6,399,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.