Coterra Energy Inc. (CTRA)
NYSE: CTRA
· Real-Time Price · USD
26.48
-0.22 (-0.82%)
At close: Jun 16, 2025, 3:59 PM
26.53
0.19%
Pre-market: Jun 17, 2025, 04:54 AM EDT
Historical CTRA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.04% | 0.02 | 658 | 646 | 12 | 87.66K | -1,999 | -2.23% | 52.76K | 483 |
| 06/13/25 | +0.75% | 0.05 | 1,175 | 1,117 | 58 | 89.66K | +141 | +0.16% | 104.26K | 4.03K |
| 06/12/25 | +1.75% | 3.1 | 762 | 186 | 576 | 89.52K | +149 | +0.17% | 17.59K | 221.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.