Coterra Energy Inc. (CTRA)
NYSE: CTRA
· Real-Time Price · USD
23.04
-0.20 (-0.86%)
At close: Aug 19, 2025, 3:59 PM
23.27
1.00%
Pre-market: Aug 20, 2025, 08:00 AM EDT
CTRA Option Overview
Overview for all option chains of CTRA. As of August 20, 2025, CTRA options have an IV of 86.87% and an IV rank of 93.2%. The volume is 1,749 contracts, which is 54.98% of average daily volume of 3,181 contracts. The volume put-call ratio is 0.74, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
86.87%IV Rank
93.2%Historical Volatility
27.51%IV Low
29.58% on Sep 04, 2024IV High
91.05% on Aug 19, 2025Open Interest (OI)
Today's Open Interest
124,055Put-Call Ratio
0.43Put Open Interest
37,240Call Open Interest
86,815Open Interest Avg (30-day)
102,137Today vs Open Interest Avg (30-day)
121.46%Option Volume
Today's Volume
1,749Put-Call Ratio
0.74Put Volume
745Call Volume
1,004Volume Avg (30-day)
3,181Today vs Volume Avg (30-day)
54.98%Option Chain Statistics
This table provides a comprehensive overview of all CTRA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 132 | 183 | 1.39 | 1,512 | 673 | 0.45 | 205.88% | 24 |
| Aug 29, 2025 | 98 | 42 | 0.43 | 920 | 1,044 | 1.13 | 102.8% | 24 |
| Sep 05, 2025 | 89 | 135 | 1.52 | 215 | 292 | 1.36 | 86.87% | 24 |
| Sep 12, 2025 | 9 | 7 | 0.78 | 90 | 123 | 1.37 | 76% | 24 |
| Sep 19, 2025 | 75 | 119 | 1.59 | 3,960 | 808 | 0.2 | 49.99% | 24 |
| Sep 26, 2025 | 75 | 20 | 0.27 | 58 | 41 | 0.71 | 72.99% | 23 |
| Oct 17, 2025 | 240 | 63 | 0.26 | 22,511 | 5,976 | 0.27 | 47.29% | 23 |
| Jan 16, 2026 | 204 | 176 | 0.86 | 37,125 | 24,024 | 0.65 | 32.18% | 25 |
| Apr 17, 2026 | 0 | 0 | 0 | 2 | 13 | 6.5 | 32.6% | 25 |
| Jun 18, 2026 | 22 | 0 | 0 | 1,158 | 3,653 | 3.15 | 35.75% | 25 |
| Sep 18, 2026 | 1 | 0 | 0 | 2 | 0 | 0 | 32.94% | 13 |
| Jan 15, 2027 | 59 | 0 | 0 | 19,262 | 593 | 0.03 | 30.72% | 22 |