Price Alert

Coterra Energy Inc. (CTRA)

NYSE: CTRA · Real-Time Price · USD

23.30

0.15 (0.65%)

At close: Oct 03, 2025, 3:59 PM

23.45

0.62%

After-hours: Oct 03, 2025, 07:20 PM EDT

CTRA Option Overview

Overview for all option chains of CTRA. As of October 05, 2025, CTRA options have an IV of 90.38% and an IV rank of 114.36%. The volume is 4,105 contracts, which is 146.97% of average daily volume of 2,793 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

90.38%

IV Rank

100%

Historical Volatility

22.66%

IV Low

30.64% on Nov 07, 2024

IV High

82.88% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

120,685

Put-Call Ratio

0.36

Put Open Interest

31,716

Call Open Interest

88,969

Open Interest Avg (30-day)

119,897

Today vs Open Interest Avg (30-day)

100.66%

Option Volume

Today's Volume

4,105

Put-Call Ratio

0.21

Put Volume

726

Call Volume

3,379

Volume Avg (30-day)

2,793

Today vs Volume Avg (30-day)

146.97%

Option Chain Statistics

This table provides a comprehensive overview of all CTRA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	160	225	1.41	755	1,613	2.14	129.77%	23.5
Oct 17, 2025	248	72	0.29	28,264	6,365	0.23	70.86%	23
Oct 24, 2025	7	12	1.71	580	238	0.41	100.27%	24
Oct 31, 2025	194	154	0.79	642	154	0.24	80.48%	24
Nov 07, 2025	11	1	0.09	71	19	0.27	84.34%	20
Nov 14, 2025	0	1	0	0	0	0	69.62%	14
Nov 21, 2025	580	12	0.02	2,295	276	0.12	47.48%	23
Jan 16, 2026	1,051	249	0.24	34,616	18,405	0.53	39.39%	25
Apr 17, 2026	544	0	0	300	55	0.18	34.52%	22
Jun 18, 2026	541	0	0	1,327	3,676	2.77	36.95%	25
Sep 18, 2026	0	0	0	84	130	1.55	31.56%	25
Jan 15, 2027	24	0	0	19,640	740	0.04	33.56%	22
Dec 17, 2027	3	0	0	77	6	0.08	32%	20
Jan 21, 2028	16	0	0	318	39	0.12	34.35%	20