Coterra Energy Inc. (CTRA)
NYSE: CTRA
· Real-Time Price · USD
24.94
0.38 (1.55%)
At close: May 01, 2025, 2:48 PM
Historical CTRA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.16% | 0.01 | 330 | 328 | 2 | 64.83K | +193 | +0.30% | 21.42K | 424 |
| 04/28/25 | +1.18% | 0.01 | 269 | 267 | 2 | 64.64K | -498 | -0.76% | 11.35K | 176 |
| 04/25/25 | +1.24% | 0.11 | 244 | 219 | 25 | 65.14K | +106 | +0.16% | 13.36K | 2.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.