Centuri Inc. (CTRI)
NYSE: CTRI
· Real-Time Price · USD
22.24
0.26 (1.18%)
At close: Jun 16, 2025, 3:59 PM
21.67
-2.56%
Pre-market: Jun 17, 2025, 04:26 AM EDT
Centuri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.35 | 22.77 | 22.20 | 22.27 | 22.27 | n/a | 188,055 |
| Jun 13, 2025 | 22.02 | 22.40 | 21.87 | 21.98 | 21.98 | -1.30% | 322,400 |
| Jun 12, 2025 | 23.01 | 23.10 | 22.40 | 22.52 | 22.52 | 2.46% | 445,000 |
| Jun 11, 2025 | 22.84 | 23.37 | 22.74 | 23.10 | 23.10 | 2.58% | 467,300 |
| Jun 10, 2025 | 22.88 | 22.92 | 22.36 | 22.82 | 22.82 | -1.21% | 331,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.