Centuri Inc. (CTRI)
NYSE: CTRI
· Real-Time Price · USD
18.88
0.92 (5.12%)
At close: May 01, 2025, 3:59 PM
19.00
0.64%
Pre-market: May 02, 2025, 05:16 AM EDT
Centuri Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.25 | n/a | 18.98 | n/a | 18.12 | n/a | 18.78 | n/a | n/a | 267,427 |
| Apr 30, 2025 | 17.98 | 17.98 | 18.26 | 18.26 | 17.59 | 17.59 | 17.96 | 17.96 | -4.37% | 229,624 |
| Apr 29, 2025 | 18.19 | 18.19 | 18.68 | 18.68 | 17.75 | 17.75 | 18.45 | 18.45 | 2.73% | 333,700 |
| Apr 28, 2025 | 18.47 | 18.47 | 18.79 | 18.79 | 17.49 | 17.49 | 18.26 | 18.26 | -1.03% | 348,044 |
| Apr 25, 2025 | 18.01 | 18.01 | 18.75 | 18.75 | 17.85 | 17.85 | 18.54 | 18.54 | 1.53% | 176,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.