Centuri Inc. (CTRI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Centuri Inc.

    NYSE: CTRI · Real-Time Price · USD
    20.29
    -0.38 (-1.84%)
    At close: Oct 03, 2025, 3:59 PM
    20.06
    -1.13%
    After-hours: Oct 03, 2025, 07:13 PM EDT

    CTRI Option Overview

    Overview for all option chains of CTRI. As of October 05, 2025, CTRI options have an IV of 91.43% and an IV rank of 67.49%. The volume is 222 contracts, which is 160.87% of average daily volume of 138 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    91.43%
    IV Rank
    67.49%
    Historical Volatility
    36.18%
    IV Low
    60.06% on Jan 28, 2025
    IV High
    106.55% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    3,724
    Put-Call Ratio
    0.02
    Put Open Interest
    69
    Call Open Interest
    3,655
    Open Interest Avg (30-day)
    2,515
    Today vs Open Interest Avg (30-day)
    148.07%

    Option Volume

    Today's Volume
    222
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    222
    Volume Avg (30-day)
    138
    Today vs Volume Avg (30-day)
    160.87%

    Option Chain Statistics

    This table provides a comprehensive overview of all CTRI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 220 0 0 2,760 17 0.01 91.43% 20
    Nov 21, 2025 0 0 0 650 14 0.02 89.63% 15
    Feb 20, 2026 0 0 0 172 11 0.06 51.48% 15
    May 15, 2026 0 0 0 3 1 0.33 56.41% 17.5
    Jan 15, 2027 2 0 0 70 26 0.37 50.7% 15

    Add to Watchlist