Citi Trends Inc. (CTRN)
NASDAQ: CTRN
· Real-Time Price · USD
29.65
-0.53 (-1.76%)
At close: Jun 16, 2025, 3:59 PM
29.87
0.74%
After-hours: Jun 16, 2025, 04:20 PM EDT
Citi Trends Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.46 | 30.76 | 29.67 | 29.87 | 29.87 | n/a | 72,628 |
| Jun 13, 2025 | 31.45 | 31.89 | 30.13 | 30.18 | 30.18 | 1.04% | 89,214 |
| Jun 12, 2025 | 33.05 | 33.40 | 31.72 | 32.07 | 32.07 | 6.26% | 79,721 |
| Jun 11, 2025 | 34.51 | 34.51 | 33.04 | 33.33 | 33.33 | 3.93% | 67,393 |
| Jun 10, 2025 | 33.94 | 34.34 | 33.05 | 34.14 | 34.14 | 2.43% | 92,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.