Citi Trends Inc. (CTRN)
NASDAQ: CTRN
· Real-Time Price · USD
22.05
-0.28 (-1.25%)
At close: May 01, 2025, 3:59 PM
21.94
-0.50%
After-hours: May 01, 2025, 04:20 PM EDT
Citi Trends Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.87 | 20.87 | 22.61 | 22.61 | 20.23 | 20.23 | 22.33 | 22.33 | n/a | 92,467 |
| Apr 29, 2025 | 20.52 | 20.52 | 20.79 | 20.79 | 19.91 | 19.91 | 20.67 | 20.67 | -7.43% | 41,100 |
| Apr 28, 2025 | 20.37 | 20.37 | 20.85 | 20.85 | 20.32 | 20.32 | 20.70 | 20.70 | 0.15% | 52,000 |
| Apr 25, 2025 | 20.71 | 20.71 | 21.01 | 21.01 | 20.39 | 20.39 | 20.50 | 20.50 | -0.97% | 27,135 |
| Apr 24, 2025 | 19.88 | 19.88 | 20.97 | 20.97 | 19.44 | 19.44 | 20.83 | 20.83 | 1.61% | 95,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.