Citi Trends Inc. (CTRN)
NASDAQ: CTRN
· Real-Time Price · USD
29.65
-0.53 (-1.76%)
At close: Jun 16, 2025, 3:59 PM
29.87
0.74%
After-hours: Jun 16, 2025, 04:20 PM EDT
Historical CTRN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -4.04% | 0 | 92 | 92 | 0 | 326 | -77 | -19.11% | 49.68K | 0 |
| 06/12/25 | -2.97% | 0 | 100 | 100 | 0 | 403 | +0 | +0.00% | 74K | 0 |
| 06/09/25 | -0.12% | 0 | 1 | 1 | 0 | 403 | -5 | -1.23% | 935 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.