Cognizant Technology Solu... (CTSH)
NASDAQ: CTSH
· Real-Time Price · USD
75.95
2.38 (3.24%)
At close: May 01, 2025, 3:35 PM
Cognizant Technology Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 72.56 | 72.56 | 73.75 | 73.75 | 71.80 | 71.80 | 73.57 | 73.57 | n/a | 4,757,694 |
| Apr 29, 2025 | 72.11 | 72.11 | 73.83 | 73.83 | 71.86 | 71.86 | 73.29 | 73.29 | -0.38% | 3,471,100 |
| Apr 28, 2025 | 72.06 | 72.06 | 73.34 | 73.34 | 71.72 | 71.72 | 72.58 | 72.58 | -0.97% | 3,363,998 |
| Apr 25, 2025 | 71.83 | 71.83 | 72.47 | 72.47 | 71.50 | 71.50 | 72.17 | 72.17 | -0.56% | 2,906,600 |
| Apr 24, 2025 | 70.72 | 70.72 | 72.33 | 72.33 | 70.69 | 70.69 | 72.12 | 72.12 | -0.07% | 4,130,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.