Cognizant Technology Solu... (CTSH)
NASDAQ: CTSH
· Real-Time Price · USD
80.07
1.12 (1.42%)
At close: Jun 16, 2025, 3:59 PM
79.39
-0.85%
After-hours: Jun 16, 2025, 07:51 PM EDT
Cognizant Technology Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 79.35 | 80.25 | 79.35 | 80.15 | 80.15 | n/a | 5,397,022 |
| Jun 13, 2025 | 79.76 | 80.01 | 78.76 | 78.95 | 78.95 | -1.50% | 2,469,269 |
| Jun 12, 2025 | 80.23 | 80.75 | 79.95 | 80.46 | 80.46 | 1.91% | 1,930,377 |
| Jun 11, 2025 | 81.27 | 81.49 | 80.37 | 80.65 | 80.65 | 0.24% | 2,763,700 |
| Jun 10, 2025 | 80.61 | 81.51 | 80.61 | 81.05 | 81.05 | 0.50% | 1,851,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.