Cognizant Technology Solu... (CTSH)
NASDAQ: CTSH
· Real-Time Price · USD
75.83
2.26 (3.07%)
At close: May 01, 2025, 2:39 PM
| Call Volume | 0 |
| Call Premium | 40.5K |
| Premium | 40.5K |
| Call Open Interest | 2 |
| Implied Volatility (IV) | 0.32 |
| Total Open Interest | 2 |
| Net Premium | 40.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 51.61 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 40.5K x 0 |
Historical CTSH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.64% | 0.14 | 501 | 438 | 63 | 33.84K | +124 | +0.37% | 90.03K | 24.06K |
| 04/28/25 | +0.72% | 1.01 | 304 | 151 | 153 | 33.71K | +373 | +1.12% | 14.01K | 69.51K |
| 04/25/25 | +0.47% | 1.79 | 1,332 | 477 | 855 | 33.34K | -10 | -0.03% | 22.74K | 251.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.