Cognizant Technology Solu... (CTSH)
NASDAQ: CTSH
· Real-Time Price · USD
80.07
1.12 (1.42%)
At close: Jun 16, 2025, 3:59 PM
79.39
-0.85%
After-hours: Jun 16, 2025, 07:51 PM EDT
Historical CTSH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.02% | 0.02 | 740 | 727 | 13 | 37.67K | -20 | -0.05% | 6.39K | 3.08K |
| 06/12/25 | +0.29% | 1.61 | 81 | 31 | 50 | 37.69K | -104 | -0.28% | 3.05K | 9.13K |
| 06/11/25 | -0.76% | 1.7 | 426 | 158 | 268 | 37.8K | +64 | +0.17% | 11.63K | 23.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.