Corteva Inc. (CTVA)
NYSE: CTVA
· Real-Time Price · USD
62.12
0.13 (0.21%)
At close: May 01, 2025, 3:59 PM
62.02
-0.15%
After-hours: May 01, 2025, 06:40 PM EDT
Corteva Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 61.12 | 61.12 | 62.14 | 62.14 | 60.68 | 60.68 | 61.99 | 61.99 | n/a | 5,934,274 |
| Apr 29, 2025 | 61.17 | 61.17 | 62.52 | 62.52 | 60.99 | 60.99 | 61.80 | 61.80 | -0.31% | 3,340,100 |
| Apr 28, 2025 | 61.71 | 61.71 | 62.35 | 62.35 | 61.10 | 61.10 | 61.56 | 61.56 | -0.39% | 2,319,573 |
| Apr 25, 2025 | 61.26 | 61.26 | 62.09 | 62.09 | 61.00 | 61.00 | 61.47 | 61.47 | -0.15% | 1,805,444 |
| Apr 24, 2025 | 61.18 | 61.18 | 61.90 | 61.90 | 60.79 | 60.79 | 61.71 | 61.71 | 0.39% | 3,774,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.