Corteva Inc. (CTVA)
NYSE: CTVA
· Real-Time Price · USD
74.07
1.64 (2.26%)
At close: Jun 16, 2025, 3:59 PM
74.01
-0.08%
After-hours: Jun 16, 2025, 07:59 PM EDT
Corteva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 72.83 | 74.19 | 72.62 | 74.19 | 74.19 | n/a | 3,167,195 |
| Jun 13, 2025 | 72.22 | 72.91 | 71.93 | 72.43 | 72.43 | -2.37% | 3,344,807 |
| Jun 12, 2025 | 72.00 | 72.53 | 71.30 | 72.52 | 72.52 | 0.12% | 5,547,203 |
| Jun 11, 2025 | 71.93 | 72.14 | 71.50 | 72.07 | 72.07 | -0.62% | 8,169,310 |
| Jun 10, 2025 | 72.03 | 72.40 | 71.41 | 71.55 | 71.55 | -0.72% | 3,491,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.