Corteva Inc. (CTVA)
NYSE: CTVA
· Real-Time Price · USD
74.07
1.64 (2.26%)
At close: Jun 16, 2025, 3:59 PM
74.01
-0.08%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical CTVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.29% | 0.22 | 167 | 137 | 30 | 23.38K | +124 | +0.53% | 43.24K | 2.4K |
| 06/12/25 | +0.72% | 0.16 | 260 | 225 | 35 | 23.26K | +282 | +1.23% | 43.32K | 1.66K |
| 06/11/25 | +0.19% | 0.04 | 485 | 468 | 17 | 22.98K | +15 | +0.07% | 182.07K | 1.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.