Corteva Inc. (CTVA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Corteva Inc.

    NYSE: CTVA · Real-Time Price · USD
    63.36
    -0.13 (-0.20%)
    At close: Oct 03, 2025, 3:59 PM
    63.48
    0.19%
    After-hours: Oct 03, 2025, 07:41 PM EDT

    CTVA Option Overview

    Overview for all option chains of CTVA. As of October 05, 2025, CTVA options have an IV of 103.35% and an IV rank of 115.48%. The volume is 8,465 contracts, which is 273.42% of average daily volume of 3,096 contracts. The volume put-call ratio is 4.8, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    103.35%
    IV Rank
    100%
    Historical Volatility
    37.99%
    IV Low
    31.75% on Dec 03, 2024
    IV High
    93.75% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    60,202
    Put-Call Ratio
    0.5
    Put Open Interest
    20,009
    Call Open Interest
    40,193
    Open Interest Avg (30-day)
    18,780
    Today vs Open Interest Avg (30-day)
    320.56%

    Option Volume

    Today's Volume
    8,465
    Put-Call Ratio
    4.8
    Put Volume
    7,005
    Call Volume
    1,460
    Volume Avg (30-day)
    3,096
    Today vs Volume Avg (30-day)
    273.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all CTVA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 251 96 0.38 28,088 733 0.03 103.35% 65
    Nov 21, 2025 682 6,789 9.95 3,401 14,395 4.23 58.81% 65
    Dec 19, 2025 296 67 0.23 7,108 4,461 0.63 52.01% 65
    Jan 16, 2026 0 0 0 0 0 0 n/a 55
    Mar 20, 2026 231 53 0.23 1,596 420 0.26 41.89% 60

    Add to Watchlist