Carnival Corporation & (CUK)
NYSE: CUK
· Real-Time Price · USD
21.54
1.26 (6.21%)
At close: Jun 16, 2025, 3:59 PM
21.51
-0.12%
After-hours: Jun 16, 2025, 06:26 PM EDT
Carnival & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.15 | 20.68 | 20.05 | 20.28 | 20.28 | n/a | 4,021,633 |
| Jun 12, 2025 | 21.23 | 21.46 | 21.02 | 21.33 | 21.33 | 5.18% | 2,360,528 |
| Jun 11, 2025 | 22.14 | 22.18 | 21.50 | 21.58 | 21.58 | 1.17% | 1,918,700 |
| Jun 10, 2025 | 21.96 | 22.13 | 21.81 | 22.12 | 22.12 | 2.50% | 1,913,713 |
| Jun 9, 2025 | 22.11 | 22.27 | 21.86 | 21.91 | 21.91 | -0.95% | 2,073,854 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.