Carnival Corporation & (CUK)
NYSE: CUK
· Real-Time Price · USD
17.05
0.43 (2.59%)
At close: May 01, 2025, 2:00 PM
Carnival & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.21 | 16.21 | 16.66 | 16.66 | 15.83 | 15.83 | 16.62 | 16.62 | n/a | 3,566,353 |
| Apr 29, 2025 | 17.42 | 17.42 | 17.43 | 17.43 | 16.62 | 16.62 | 17.00 | 17.00 | 2.29% | 2,028,500 |
| Apr 28, 2025 | 17.10 | 17.10 | 17.52 | 17.52 | 17.01 | 17.01 | 17.12 | 17.12 | 0.71% | 1,352,056 |
| Apr 25, 2025 | 16.99 | 16.99 | 17.08 | 17.08 | 16.70 | 16.70 | 16.90 | 16.90 | -1.29% | 2,074,301 |
| Apr 24, 2025 | 16.81 | 16.81 | 17.00 | 17.00 | 16.60 | 16.60 | 16.88 | 16.88 | -0.12% | 1,624,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.