Carnival Corporation & (CUK)
NYSE: CUK
· Real-Time Price · USD
26.34
-0.21 (-0.79%)
At close: Oct 03, 2025, 3:59 PM
26.43
0.32%
After-hours: Oct 03, 2025, 07:39 PM EDT
CUK Option Overview
Overview for all option chains of CUK. As of October 05, 2025, CUK options have an IV of 94.05% and an IV rank of 56.5%. The volume is 34 contracts, which is 11.18% of average daily volume of 304 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
94.05%IV Rank
56.5%Historical Volatility
30.44%IV Low
66.46% on Aug 18, 2025IV High
115.29% on Sep 17, 2025Open Interest (OI)
Today's Open Interest
2,763Put-Call Ratio
0.07Put Open Interest
179Call Open Interest
2,584Open Interest Avg (30-day)
1,074Today vs Open Interest Avg (30-day)
257.26%Option Volume
Today's Volume
34Put-Call Ratio
0.13Put Volume
4Call Volume
30Volume Avg (30-day)
304Today vs Volume Avg (30-day)
11.18%Option Chain Statistics
This table provides a comprehensive overview of all CUK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 26 | 2 | 0.08 | 1,231 | 61 | 0.05 | 94.05% | 25 |
| Nov 21, 2025 | 2 | 2 | 1 | 1,177 | 95 | 0.08 | 57.15% | 25 |
| Feb 20, 2026 | 2 | 0 | 0 | 167 | 13 | 0.08 | 43.12% | 22.5 |
| May 15, 2026 | 0 | 0 | 0 | 9 | 10 | 1.11 | 41.71% | 20 |