CureVac N.V. (CVAC)
NASDAQ: CVAC
· Real-Time Price · USD
5.53
0.01 (0.18%)
At close: Jun 17, 2025, 10:36 AM
CureVac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.53 | 5.56 | 5.47 | 5.52 | 5.52 | n/a | 1,500,158 |
| Jun 13, 2025 | 5.46 | 5.66 | 5.40 | 5.57 | 5.57 | 0.91% | 4,834,936 |
| Jun 12, 2025 | 5.36 | 5.72 | 5.35 | 5.60 | 5.60 | 0.54% | 22,951,137 |
| Jun 11, 2025 | 4.25 | 4.28 | 4.07 | 4.07 | 4.07 | -27.32% | 417,121 |
| Jun 10, 2025 | 4.51 | 4.51 | 4.25 | 4.27 | 4.27 | 4.91% | 586,360 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.