CureVac N.V. (CVAC)
NASDAQ: CVAC
· Real-Time Price · USD
3.40
-0.15 (-4.23%)
At close: May 01, 2025, 3:59 PM
3.50
2.79%
After-hours: May 01, 2025, 07:49 PM EDT
CureVac Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.60 | n/a | 3.60 | n/a | 3.38 | n/a | 3.40 | n/a | n/a | 399,612 |
| Apr 30, 2025 | 3.55 | 3.55 | 3.75 | 3.75 | 3.49 | 3.49 | 3.55 | 3.55 | 4.41% | 627,975 |
| Apr 29, 2025 | 3.47 | 3.47 | 3.76 | 3.76 | 3.47 | 3.47 | 3.53 | 3.53 | -0.56% | 928,509 |
| Apr 28, 2025 | 3.28 | 3.28 | 3.59 | 3.59 | 3.27 | 3.27 | 3.47 | 3.47 | -1.70% | 687,882 |
| Apr 25, 2025 | 3.37 | 3.37 | 3.38 | 3.38 | 3.20 | 3.20 | 3.23 | 3.23 | -6.92% | 350,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.