CureVac N.V. (CVAC)
NASDAQ: CVAC
· Real-Time Price · USD
5.57
0.05 (0.91%)
At close: Jun 17, 2025, 10:05 AM
Historical CVAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.18% | 0.01 | 122 | 121 | 1 | 8.11K | -249 | -2.98% | 4.27K | 3 |
| 06/13/25 | +2.01% | 1.71 | 314 | 116 | 198 | 8.36K | +1,142 | +15.82% | 3.7K | 1.87K |
| 06/12/25 | +4.48% | 0.65 | 4,829 | 2,925 | 1,904 | 7.22K | +5 | +0.07% | 172.15K | 11.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.