CureVac N.V. (CVAC)
NASDAQ: CVAC
· Real-Time Price · USD
5.45
0.06 (1.11%)
At close: Oct 03, 2025, 3:59 PM
5.45
0.00%
After-hours: Oct 03, 2025, 06:57 PM EDT
CVAC Option Overview
Overview for all option chains of CVAC. As of October 05, 2025, CVAC options have an IV of 307.12% and an IV rank of 101.22%. The volume is 8 contracts, which is 14.81% of average daily volume of 54 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
307.12%IV Rank
100%Historical Volatility
7.02%IV Low
69.56% on Jun 12, 2025IV High
304.26% on Feb 28, 2025Open Interest (OI)
Today's Open Interest
4,282Put-Call Ratio
0.43Put Open Interest
1,281Call Open Interest
3,001Open Interest Avg (30-day)
4,061Today vs Open Interest Avg (30-day)
105.44%Option Volume
Today's Volume
8Put-Call Ratio
0Put Volume
0Call Volume
8Volume Avg (30-day)
54Today vs Volume Avg (30-day)
14.81%Option Chain Statistics
This table provides a comprehensive overview of all CVAC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 1,692 | 1,231 | 0.73 | 307.12% | 5 |
| Nov 21, 2025 | 0 | 0 | 0 | 2 | 0 | 0 | 260.86% | 1 |
| Jan 16, 2026 | 5 | 0 | 0 | 1,289 | 50 | 0.04 | 150.23% | 5 |
| Apr 17, 2026 | 2 | 0 | 0 | 18 | 0 | 0 | 124.01% | 1 |